Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.820
HKD
+0.003 (+0.03%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.846
7.846
7.846
0
+0.00(+0.04%)
Jan 30, 2019
7.843
7.845
7.842
7.844
895
-0.00(-0.03%)
Jan 29, 2019
7.846
7.847
7.845
7.846
375
+0.00(+0.00%)
Jan 28, 2019
7.845
7.847
7.845
7.846
388
+0.00(+0.01%)
Jan 27, 2019
7.845
7.845
7.845
7.845
75
+0.00(+0.00%)
Jan 25, 2019
7.846
7.847
7.845
7.845
7,686
-0.00(-0.01%)
Jan 24, 2019
7.846
7.847
7.845
7.846
453
+0.00(+0.01%)
Jan 23, 2019
7.845
7.846
7.845
7.845
521
-0.00(-0.01%)
Jan 22, 2019
7.845
7.847
7.845
7.846
513
+0.00(+0.01%)
Jan 21, 2019
7.845
7.846
7.845
7.845
403
+0.00(+0.02%)
Jan 20, 2019
7.843
7.843
7.843
7.843
135
+0.00(+0.00%)
Jan 18, 2019
7.843
7.843
7.843
7.843
2
+0.00(+0.01%)
Jan 17, 2019
7.843
7.844
7.842
7.843
394
-0.00(-0.00%)
Jan 16, 2019
7.843
7.846
7.843
7.843
647
-0.00(-0.00%)
Jan 15, 2019
7.843
7.843
7.843
7.843
537
+0.00(+0.01%)
Jan 14, 2019
7.842
7.843
7.842
7.842
478
+0.00(+0.03%)
Jan 13, 2019
7.839
7.840
7.839
7.840
212
+0.00(+0.01%)
Jan 11, 2019
7.838
7.842
7.838
7.839
7,670
+0.00(+0.00%)
Jan 10, 2019
7.838
7.839
7.838
7.839
340
+0.00(+0.02%)
Jan 09, 2019
7.838
7.838
7.837
7.837
642
-0.00(-0.02%)
Jan 08, 2019
7.838
7.841
7.838
7.839
327
+0.00(+0.05%)
Jan 07, 2019
7.834
7.836
7.834
7.834
516
+0.00(+0.01%)
Jan 06, 2019
7.833
7.834
7.833
7.834
115
-0.00(-0.01%)
Jan 04, 2019
7.831
7.836
7.827
7.834
9,560
+0.00(+0.05%)
Jan 03, 2019
7.831
7.833
7.830
7.831
767
-0.00(-0.05%)
Jan 02, 2019
7.833
7.835
7.831
7.834
604
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.