Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.809
HKD
-0.001 (-0.01%)
Streaming Realtime Price
Updated: 3:50 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2021
7.753
7.753
7.753
7.753
326
+0.00(+0.00%)
Jan 29, 2021
7.752
7.754
7.752
7.753
16,222
+0.00(+0.00%)
Jan 28, 2021
7.752
7.753
7.752
7.753
804
+0.00(+0.01%)
Jan 27, 2021
7.752
7.752
7.752
7.752
1,591
-0.00(-0.00%)
Jan 26, 2021
7.752
7.753
7.751
7.752
610
+0.00(+0.00%)
Jan 25, 2021
7.751
7.752
7.751
7.752
766
-0.00(-0.00%)
Jan 24, 2021
7.752
7.752
7.752
7.752
88
+0.00(+0.00%)
Jan 22, 2021
7.751
7.753
7.751
7.752
13,427
+0.00(+0.00%)
Jan 21, 2021
7.751
7.753
7.751
7.752
570
+0.00(+0.00%)
Jan 20, 2021
7.752
7.752
7.752
0
-0.00(-0.00%)
Jan 19, 2021
7.752
7.752
7.752
7.752
926
-0.00(-0.02%)
Jan 18, 2021
7.753
7.754
7.753
7.753
630
-0.00(-0.01%)
Jan 17, 2021
7.754
7.754
7.753
7.754
115
+0.00(+0.01%)
Jan 15, 2021
7.753
7.755
7.752
7.753
14,557
+0.00(+0.00%)
Jan 14, 2021
7.753
7.754
7.753
7.753
773
-0.00(-0.01%)
Jan 13, 2021
7.753
7.754
7.753
7.753
764
-0.00(-0.01%)
Jan 12, 2021
7.754
7.755
7.754
7.754
753
-0.00(-0.02%)
Jan 11, 2021
7.755
7.756
7.755
7.755
748
+0.00(+0.01%)
Jan 10, 2021
7.755
7.755
7.754
7.755
281
-0.00(-0.01%)
Jan 08, 2021
7.753
7.757
7.752
7.755
19,921
+0.00(+0.02%)
Jan 07, 2021
7.753
7.755
7.753
7.753
885
+0.00(+0.00%)
Jan 06, 2021
7.753
7.753
7.753
7.753
905
-0.00(-0.00%)
Jan 05, 2021
7.753
7.753
7.753
7.753
695
-0.00(-0.01%)
Jan 04, 2021
7.753
7.754
7.753
7.753
732
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.