Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,307.44
-1.77 (-0.05%)
Daily Price
Updated: 5:20 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1776
1793
1776
1787
0
+31.28(+1.78%)
Jan 30, 2002
1744
1762
1741
1756
0
-15.63(-0.88%)
Jan 29, 2002
1773
1785
1761
1771
0
-1.66(-0.09%)
Jan 28, 2002
1737
1777
1737
1773
0
+42.07(+2.43%)
Jan 25, 2002
1673
1735
1673
1731
0
+67.85(+4.08%)
Jan 24, 2002
1677
1680
1660
1663
0
-3.38(-0.20%)
Jan 23, 2002
1660
1673
1656
1666
0
+3.18(+0.19%)
Jan 22, 2002
1674
1680
1660
1663
0
-8.33(-0.50%)
Jan 21, 2002
1652
1679
1647
1672
0
+9.76(+0.59%)
Jan 18, 2002
1666
1672
1656
1662
0
+1.24(+0.07%)
Jan 17, 2002
1652
1669
1645
1661
0
-14.03(-0.84%)
Jan 16, 2002
1698
1705
1671
1675
0
-19.94(-1.18%)
Jan 15, 2002
1714
1721
1692
1694
0
-37.04(-2.14%)
Jan 14, 2002
1689
1741
1684
1732
0
+27.45(+1.61%)
Jan 11, 2002
1707
1712
1689
1704
0
-2.57(-0.15%)
Jan 10, 2002
1681
1720
1676
1707
0
+20.44(+1.21%)
Jan 09, 2002
1705
1712
1676
1686
0
-17.82(-1.05%)
Jan 08, 2002
1687
1718
1685
1704
0
+8.07(+0.48%)
Jan 07, 2002
1690
1700
1681
1696
0
+17.28(+1.03%)
Jan 04, 2002
1670
1684
1670
1679
0
+24.96(+1.51%)
Jan 03, 2002
1637
1666
1637
1654
0
+28.02(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.