Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,092.11
EUR
-49.35 (-0.61%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4993
5016
4956
4993
0
+17.96(+0.36%)
Jan 30, 2019
4944
4975
4943
4975
0
+46.58(+0.95%)
Jan 29, 2019
4889
4949
4880
4928
0
+39.60(+0.81%)
Jan 28, 2019
4904
4912
4879
4889
0
-37.24(-0.76%)
Jan 25, 2019
4896
4932
4891
4926
0
+53.86(+1.11%)
Jan 24, 2019
4840
4884
4832
4872
0
+31.58(+0.65%)
Jan 23, 2019
4832
4875
4820
4840
0
-7.15(-0.15%)
Jan 22, 2019
4841
4863
4825
4848
0
-20.25(-0.42%)
Jan 21, 2019
4866
4873
4860
4868
0
-8.15(-0.17%)
Jan 18, 2019
4826
4882
4824
4876
0
+81.56(+1.70%)
Jan 17, 2019
4783
4802
4773
4794
0
-16.37(-0.34%)
Jan 16, 2019
4812
4816
4785
4811
0
+24.57(+0.51%)
Jan 15, 2019
4800
4817
4755
4786
0
+23.42(+0.49%)
Jan 14, 2019
4740
4773
4731
4763
0
-18.59(-0.39%)
Jan 11, 2019
4815
4821
4761
4781
0
-24.32(-0.51%)
Jan 10, 2019
4789
4806
4760
4806
0
-7.92(-0.16%)
Jan 09, 2019
4811
4843
4803
4814
0
+40.31(+0.84%)
Jan 08, 2019
4722
4810
4719
4773
0
+54.10(+1.15%)
Jan 07, 2019
4757
4760
4690
4719
0
-17.95(-0.38%)
Jan 04, 2019
4650
4751
4637
4737
0
+125.63(+2.72%)
Jan 03, 2019
4642
4671
4608
4611
0
-77.90(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.