Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 4226 | 4228 | 4186 | 4222 | 0 | +19.09(+0.45%) |
Jan 30, 2012 | 4219 | 4203 | 4203 | 4203 | 0 | -22.77(-0.54%) |
Jan 29, 2012 | 4219 | 4228 | 4205 | 4226 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 4219 | 4228 | 4205 | 4226 | 0 | +7.29(+0.17%) |
Jan 27, 2012 | 4219 | 4231 | 4206 | 4219 | 0 | -0.68(-0.02%) |
Jan 26, 2012 | 4243 | 4245 | 4219 | 4219 | 0 | -23.97(-0.56%) |
Jan 25, 2012 | 4248 | 4250 | 4237 | 4243 | 0 | -4.73(-0.11%) |
Jan 24, 2012 | 4280 | 4283 | 4244 | 4248 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 4249 | 4248 | 4248 | 4248 | 0 | -30.00(-0.70%) |
Jan 22, 2012 | 4269 | 4280 | 4251 | 4278 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 4269 | 4280 | 4251 | 4278 | 0 | +9.23(+0.22%) |
Jan 20, 2012 | 4249 | 4273 | 4018 | 4269 | 0 | +19.55(+0.46%) |
Jan 19, 2012 | 4229 | 4254 | 4214 | 4249 | 0 | +20.66(+0.49%) |
Jan 18, 2012 | 4221 | 4238 | 4216 | 4229 | 0 | +8.16(+0.19%) |
Jan 17, 2012 | 4207 | 4226 | 4192 | 4221 | 0 | +0.00(+0.00%) |
Jan 16, 2012 | 4207 | 4221 | 4221 | 4221 | 0 | +15.52(+0.37%) |
Jan 15, 2012 | 4214 | 4225 | 4197 | 4205 | 0 | +0.00(+0.00%) |
Jan 14, 2012 | 4214 | 4225 | 4197 | 4205 | 0 | -8.49(-0.20%) |
Jan 13, 2012 | 4204 | 4231 | 4204 | 4214 | 0 | +9.35(+0.22%) |
Jan 12, 2012 | 4210 | 4215 | 4190 | 4204 | 0 | -6.28(-0.15%) |
Jan 11, 2012 | 4205 | 4237 | 4200 | 4210 | 0 | +5.28(+0.13%) |
Jan 10, 2012 | 4205 | 4209 | 4183 | 4205 | 0 | +0.00(+0.00%) |
Jan 09, 2012 | 4198 | 4205 | 4205 | 4205 | 0 | +3.71(+0.09%) |
Jan 08, 2012 | 4190 | 4204 | 4177 | 4201 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 4190 | 4204 | 4177 | 4201 | 0 | +12.83(+0.31%) |
Jan 06, 2012 | 4198 | 4198 | 4176 | 4189 | 0 | -9.47(-0.23%) |
Jan 05, 2012 | 4163 | 4199 | 4154 | 4198 | 0 | +34.96(+0.84%) |
Jan 04, 2012 | 4158 | 4192 | 4154 | 4163 | 0 | +5.10(+0.12%) |
Jan 03, 2012 | 4178 | 4178 | 4148 | 4158 | 0 | -19.47(-0.47%) |