Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,776.77
-5.11 (-0.08%)
Daily Price
Updated: 4:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5338
5347
5317
5322
0
-15.56(-0.29%)
Jan 30, 2023
5351
5369
5323
5338
0
-13.39(-0.25%)
Jan 29, 2023
5334
5358
5329
5351
0
+0.00(+0.00%)
Jan 28, 2023
5334
5358
5329
5351
0
+0.00(+0.00%)
Jan 27, 2023
5334
5358
5329
5351
0
+17.65(+0.33%)
Jan 26, 2023
5259
5334
5259
5334
0
+74.41(+1.41%)
Jan 25, 2023
5257
5266
5244
5259
0
+2.65(+0.05%)
Jan 24, 2023
5312
5315
5257
5257
0
-55.21(-1.04%)
Jan 23, 2023
5236
5327
5236
5312
0
+75.87(+1.45%)
Jan 22, 2023
5208
5260
5208
5236
0
+0.00(+0.00%)
Jan 21, 2023
5208
5260
5208
5236
0
+0.00(+0.00%)
Jan 20, 2023
5208
5260
5208
5236
0
+28.14(+0.54%)
Jan 18, 2023
5230
5230
5180
5208
0
-21.72(-0.42%)
Jan 17, 2023
5176
5230
5156
5230
0
+73.44(+1.42%)
Jan 16, 2023
5157
5164
5122
5156
0
-0.54(-0.01%)
Jan 15, 2023
5202
5207
5147
5157
0
+0.00(+0.00%)
Jan 14, 2023
5202
5207
5147
5157
0
+0.00(+0.00%)
Jan 13, 2023
5202
5207
5147
5157
0
-45.18(-0.87%)
Jan 11, 2023
5180
5219
5165
5202
0
+21.40(+0.41%)
Jan 10, 2023
5144
5205
5132
5180
0
+20.52(+0.40%)
Jan 09, 2023
5137
5170
5129
5160
0
+23.22(+0.45%)
Jan 08, 2023
5124
5141
5104
5137
0
+0.00(+0.00%)
Jan 07, 2023
5124
5141
5104
5137
0
+0.00(+0.00%)
Jan 06, 2023
5124
5141
5104
5137
0
+12.49(+0.24%)
Jan 05, 2023
5091
5124
5072
5124
0
+32.73(+0.64%)
Jan 03, 2023
5137
5148
5073
5091
0
-170.96(-3.25%)
Jan 02, 2023
5249
5263
5223
5262
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.