Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5971 | 6004 | 5962 | 5987 | 0 | +16.51(+0.28%) |
Jan 30, 2024 | 6065 | 6069 | 5970 | 5971 | 0 | -93.94(-1.55%) |
Jan 29, 2024 | 6059 | 6090 | 6042 | 6065 | 0 | +5.99(+0.10%) |
Jan 28, 2024 | 5987 | 6074 | 5987 | 6059 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 5987 | 6074 | 5987 | 6059 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 5987 | 6074 | 5987 | 6059 | 0 | +71.11(+1.19%) |
Jan 25, 2024 | 6058 | 6065 | 5981 | 5987 | 0 | -70.33(-1.16%) |
Jan 24, 2024 | 5965 | 6064 | 5965 | 6058 | 0 | +93.22(+1.56%) |
Jan 23, 2024 | 5921 | 5986 | 5921 | 5965 | 0 | +43.54(+0.74%) |
Jan 22, 2024 | 5845 | 5926 | 5832 | 5921 | 0 | +76.48(+1.31%) |
Jan 21, 2024 | 5868 | 5894 | 5823 | 5845 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 5868 | 5894 | 5823 | 5845 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 5868 | 5894 | 5823 | 5845 | 0 | -23.16(-0.39%) |
Jan 18, 2024 | 5902 | 5949 | 5868 | 5868 | 0 | -34.00(-0.58%) |
Jan 17, 2024 | 5970 | 5974 | 5902 | 5902 | 0 | -68.73(-1.15%) |
Jan 16, 2024 | 5996 | 6014 | 5969 | 5970 | 0 | -25.51(-0.43%) |
Jan 15, 2024 | 5969 | 5998 | 5933 | 5996 | 0 | +27.35(+0.46%) |
Jan 14, 2024 | 6029 | 6044 | 5969 | 5969 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 6029 | 6044 | 5969 | 5969 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 6029 | 6044 | 5969 | 5969 | 0 | -60.41(-1.00%) |
Jan 11, 2024 | 6056 | 6065 | 6005 | 6029 | 0 | -27.04(-0.45%) |
Jan 10, 2024 | 6108 | 6108 | 6050 | 6056 | 0 | -51.66(-0.85%) |
Jan 09, 2024 | 6056 | 6108 | 6048 | 6108 | 0 | +51.40(+0.85%) |
Jan 08, 2024 | 6048 | 6080 | 6041 | 6056 | 0 | +8.68(+0.14%) |
Jan 07, 2024 | 6076 | 6092 | 5990 | 6048 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 6076 | 6092 | 5990 | 6048 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 6076 | 6092 | 5990 | 6048 | 0 | -28.54(-0.47%) |
Jan 04, 2024 | 6139 | 6172 | 6058 | 6076 | 0 | -63.27(-1.03%) |
Jan 03, 2024 | 6211 | 6211 | 6110 | 6139 | 0 | -71.14(-1.15%) |
Jan 02, 2024 | 6198 | 6211 | 6153 | 6211 | 0 | +12.38(+0.20%) |