Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1957 | 1962 | 1936 | 1941 | 411,600 | +0.00(+0.00%) |
Jan 30, 2012 | 1957 | 1941 | 1941 | 1941 | 0 | -24.28(-1.24%) |
Jan 29, 2012 | 1961 | 1966 | 1949 | 1965 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 1961 | 1966 | 1949 | 1965 | 449,000 | +7.65(+0.39%) |
Jan 27, 2012 | 1959 | 1963 | 1950 | 1957 | 408,000 | +4.95(+0.25%) |
Jan 26, 2012 | 1948 | 1973 | 1945 | 1952 | 376,000 | +0.00(+0.00%) |
Jan 25, 2012 | 1948 | 1973 | 1945 | 1952 | 0 | +2.34(+0.12%) |
Jan 24, 2012 | 1922 | 1950 | 1950 | 1950 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 1922 | 1950 | 1950 | 1950 | 0 | +0.00(+0.00%) |
Jan 22, 2012 | 1922 | 1952 | 1922 | 1950 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 1922 | 1952 | 1922 | 1950 | 404,800 | +34.92(+1.82%) |
Jan 20, 2012 | 1912 | 1915 | 1902 | 1915 | 374,400 | +22.58(+1.19%) |
Jan 19, 2012 | 1891 | 1899 | 1884 | 1892 | 428,000 | -0.35(-0.02%) |
Jan 18, 2012 | 1878 | 1893 | 1878 | 1893 | 432,000 | +33.47(+1.80%) |
Jan 17, 2012 | 1861 | 1863 | 1844 | 1859 | 392,000 | +0.00(+0.00%) |
Jan 16, 2012 | 1861 | 1859 | 1859 | 1859 | 0 | -16.41(-0.87%) |
Jan 15, 2012 | 1866 | 1882 | 1862 | 1876 | 0 | +0.00(+0.00%) |
Jan 14, 2012 | 1866 | 1882 | 1862 | 1876 | 475,000 | +11.11(+0.60%) |
Jan 13, 2012 | 1853 | 1865 | 1838 | 1865 | 476,400 | +19.02(+1.03%) |
Jan 12, 2012 | 1858 | 1858 | 1843 | 1846 | 448,000 | -7.67(-0.41%) |
Jan 11, 2012 | 1841 | 1860 | 1840 | 1853 | 388,600 | +26.73(+1.46%) |
Jan 10, 2012 | 1832 | 1832 | 1810 | 1826 | 395,600 | +0.00(+0.00%) |
Jan 09, 2012 | 1832 | 1826 | 1826 | 1826 | 0 | -16.65(-0.90%) |
Jan 08, 2012 | 1867 | 1867 | 1824 | 1843 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 1867 | 1867 | 1824 | 1843 | 472,600 | -20.60(-1.11%) |
Jan 06, 2012 | 1869 | 1876 | 1861 | 1864 | 533,800 | -2.48(-0.13%) |
Jan 05, 2012 | 1883 | 1885 | 1866 | 1866 | 494,600 | -9.19(-0.49%) |
Jan 04, 2012 | 1847 | 1875 | 1847 | 1875 | 443,400 | +49.04(+2.69%) |
Jan 03, 2012 | 1832 | 1838 | 1815 | 1826 | 323,400 | +0.63(+0.03%) |