Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3939
3953
3902
3908
0
-20.25(-0.52%)
Jan 30, 2020
3932
3950
3916
3928
0
-37.15(-0.94%)
Jan 29, 2020
3957
3982
3955
3965
0
+8.90(+0.22%)
Jan 28, 2020
3919
3962
3898
3956
0
+52.61(+1.35%)
Jan 27, 2020
3946
3950
3900
3904
0
-99.34(-2.48%)
Jan 24, 2020
4000
4036
4000
4003
0
+24.54(+0.62%)
Jan 23, 2020
4007
4019
3971
3978
0
-37.41(-0.93%)
Jan 22, 2020
4024
4030
4004
4016
0
-3.14(-0.08%)
Jan 21, 2020
3997
4019
3985
4019
0
+6.18(+0.15%)
Jan 20, 2020
4010
4013
3991
4013
0
+5.47(+0.14%)
Jan 17, 2020
3997
4015
3993
4007
0
+19.42(+0.49%)
Jan 16, 2020
3978
3991
3965
3988
0
+17.06(+0.43%)
Jan 15, 2020
3986
3988
3963
3971
0
-19.91(-0.50%)
Jan 14, 2020
3985
3991
3948
3991
0
+6.05(+0.15%)
Jan 13, 2020
4026
4033
3973
3985
0
-25.30(-0.63%)
Jan 10, 2020
4025
4025
4009
4010
0
-4.10(-0.10%)
Jan 09, 2020
4019
4034
4008
4014
0
+33.29(+0.84%)
Jan 08, 2020
3966
3990
3947
3981
0
-4.04(-0.10%)
Jan 07, 2020
3982
4013
3976
3985
0
+12.95(+0.33%)
Jan 06, 2020
3961
3974
3919
3972
0
-22.83(-0.57%)
Jan 03, 2020
4002
4008
3977
3995
0
-21.32(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.