Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biondvax Pharma ADR
(NQ:
BVXV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.610
2.720
2.540
2.610
45,432
+0.01(+0.38%)
Jan 30, 2023
2.660
2.660
2.560
2.600
59,493
-0.01(-0.38%)
Jan 27, 2023
2.690
2.750
2.600
2.610
48,048
-0.14(-5.09%)
Jan 26, 2023
2.630
2.840
2.560
2.750
171,938
+0.10(+3.97%)
Jan 25, 2023
2.610
2.691
2.600
2.645
71,708
-0.04(-1.31%)
Jan 24, 2023
2.730
2.800
2.600
2.680
198,302
-0.09(-3.25%)
Jan 23, 2023
2.970
3.000
2.660
2.770
716,266
+0.02(+0.73%)
Jan 20, 2023
2.740
2.860
2.690
2.750
84,732
-0.04(-1.50%)
Jan 19, 2023
2.910
2.940
2.690
2.792
77,021
+0.04(+1.52%)
Jan 18, 2023
3.040
3.085
2.660
2.750
226,412
-0.31(-10.13%)
Jan 17, 2023
2.880
3.062
2.820
3.060
431,630
+0.24(+8.51%)
Jan 13, 2023
2.600
2.930
2.424
2.820
287,678
+0.20(+7.63%)
Jan 12, 2023
2.640
2.640
2.370
2.620
170,388
-0.08(-2.96%)
Jan 11, 2023
2.760
2.900
2.650
2.700
151,911
-0.07(-2.53%)
Jan 10, 2023
2.660
2.880
2.520
2.770
287,749
+0.08(+2.97%)
Jan 09, 2023
3.000
3.100
2.540
2.690
743,817
-0.31(-10.33%)
Jan 06, 2023
3.510
3.600
2.850
3.000
4,710,611
-0.16(-5.18%)
Jan 05, 2023
2.920
3.173
2.920
3.164
20,689
+0.18(+6.17%)
Jan 04, 2023
3.000
3.220
2.900
2.980
46,439
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.