Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.17	44.96	43.94	44.93	2,563,683	+0.60(+1.36%)
Jan 30, 2017	44.30	44.57	43.94	44.32	2,258,499	-0.42(-0.95%)
Jan 27, 2017	44.47	44.80	44.11	44.75	2,009,584	+0.17(+0.38%)
Jan 26, 2017	44.59	44.67	43.50	44.58	4,626,338	+0.06(+0.14%)
Jan 25, 2017	45.30	45.30	44.36	44.52	3,867,381	-0.51(-1.12%)
Jan 24, 2017	44.77	45.60	44.01	45.03	7,386,951	+1.04(+2.36%)
Jan 23, 2017	42.84	44.26	42.82	43.99	6,197,385	+1.11(+2.58%)
Jan 20, 2017	42.33	43.25	42.33	42.88	5,431,449	+0.59(+1.41%)
Jan 19, 2017	41.82	42.54	41.77	42.29	3,602,790	+0.57(+1.36%)
Jan 18, 2017	42.76	43.17	41.32	41.72	6,824,205	-1.29(-3.00%)
Jan 17, 2017	42.37	43.17	41.71	43.01	6,622,314	+0.96(+2.27%)
Jan 13, 2017		42.06	42.06	42.06	0	+0.40(+0.96%)
Jan 12, 2017	42.27	42.32	41.08	41.66	5,392,704	-0.68(-1.60%)
Jan 11, 2017	42.02	42.78	41.70	42.34	3,757,589	-0.13(-0.30%)
Jan 10, 2017	42.11	43.17	41.87	42.46	6,971,985	+0.90(+2.16%)
Jan 09, 2017	40.31	41.85	40.25	41.57	6,402,633	+1.41(+3.50%)
Jan 06, 2017	40.60	40.74	39.86	40.16	4,422,978	-0.40(-0.98%)
Jan 05, 2017	38.90	40.82	38.89	40.56	12,254,293	+1.86(+4.81%)
Jan 04, 2017	38.93	39.14	38.38	38.70	6,331,987	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.