Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5920	0.6387	0.5920	0.5920	4,788	-0.05(-8.43%)
Jan 29, 2009	0.6465	0.6465	0.6465	0.6465	0	+0.00(+0.00%)
Jan 28, 2009	0.5316	0.6465	0.5316	0.6465	11,788	+0.13(+25.76%)
Jan 27, 2009	0.6621	0.6621	0.5141	0.5141	57,145	-0.15(-22.35%)
Jan 26, 2009	0.7011	0.7011	0.6621	0.6621	37,270	-0.05(-6.39%)
Jan 23, 2009	0.7400	0.7540	0.7011	0.7073	15,985	+0.01(+0.89%)
Jan 22, 2009	0.7088	0.7400	0.7011	0.7011	22,209	+0.00(+0.00%)
Jan 21, 2009	0.6948	0.7400	0.6933	0.7011	3,594	-0.10(-12.20%)
Jan 20, 2009	0.8257	0.8257	0.7011	0.7984	21,952	-0.11(-11.64%)
Jan 16, 2009	0.8646	0.9503	0.8568	0.9036	1,692	+0.06(+7.41%)
Jan 15, 2009	0.8257	0.9503	0.8257	0.8413	1,861	+0.05(+6.93%)
Jan 14, 2009	0.8335	0.9581	0.7867	0.7867	68,492	-0.05(-6.48%)
Jan 13, 2009	0.8491	0.8802	0.8179	0.8413	153,288	+0.02(+1.89%)
Jan 12, 2009	0.8413	0.9425	0.7945	0.8257	24,605	-0.02(-2.75%)
Jan 09, 2009	1.038	1.192	0.8491	0.8491	28,367	-0.06(-6.84%)
Jan 08, 2009	1.005	1.363	0.8880	0.9114	51,267	-0.05(-5.65%)
Jan 07, 2009	0.9347	0.9698	0.9114	0.9659	27,318	-0.05(-5.34%)
Jan 06, 2009	0.9581	1.020	0.9269	1.020	44,411	+0.12(+12.93%)
Jan 05, 2009	0.9659	1.005	0.8089	0.9036	365,447	-0.10(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.