Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.72	25.91	24.61	24.69	56,722	-1.15(-4.44%)
Jan 30, 2024	25.97	26.09	25.76	25.84	10,985	-0.41(-1.57%)
Jan 29, 2024	25.74	26.33	25.59	26.25	65,667	+0.29(+1.14%)
Jan 26, 2024	25.61	26.11	25.23	25.96	32,684	+0.27(+1.04%)
Jan 25, 2024	25.32	25.78	24.87	25.69	21,288	+0.20(+0.78%)
Jan 24, 2024	24.96	25.53	24.93	25.49	30,467	+0.38(+1.51%)
Jan 23, 2024	24.66	25.14	24.66	25.11	51,180	+0.37(+1.50%)
Jan 22, 2024	24.70	24.85	24.66	24.74	16,143	+0.13(+0.54%)
Jan 19, 2024	24.49	24.70	24.44	24.61	14,448	-0.08(-0.31%)
Jan 18, 2024	24.68	24.69	24.55	24.68	40,196	+0.06(+0.23%)
Jan 17, 2024	24.33	24.63	24.33	24.62	414,573	+0.27(+1.09%)
Jan 16, 2024	24.26	24.40	24.26	24.36	112,952	+0.13(+0.55%)
Jan 12, 2024	24.14	24.37	24.14	24.22	12,867	+0.05(+0.20%)
Jan 11, 2024	24.30	24.30	24.13	24.18	9,447	-0.17(-0.70%)
Jan 10, 2024	24.18	24.36	24.18	24.35	79,556	+0.21(+0.87%)
Jan 09, 2024	24.14	24.15	24.09	24.14	10,166	+0.01(+0.04%)
Jan 08, 2024	24.25	24.25	24.13	24.13	8,341	-0.12(-0.51%)
Jan 05, 2024	24.15	24.25	24.09	24.25	13,487	+0.16(+0.67%)
Jan 04, 2024	24.07	24.27	24.04	24.09	34,901	-0.03(-0.12%)
Jan 03, 2024	23.99	24.24	23.93	24.12	30,034	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.