Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arca Biopharma Inc
(NQ:
ABIO
)
3.390
+0.130 (+3.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.620
1.670
1.570
1.590
57,299
-0.04(-2.75%)
Jan 30, 2024
1.685
1.700
1.630
1.635
16,472
-0.06(-3.82%)
Jan 29, 2024
1.690
1.720
1.680
1.700
19,050
+0.01(+0.89%)
Jan 26, 2024
1.660
1.750
1.650
1.685
52,553
+0.05(+2.74%)
Jan 25, 2024
1.590
1.650
1.580
1.640
41,103
+0.05(+3.27%)
Jan 24, 2024
1.580
1.590
1.570
1.588
13,335
+0.01(+0.51%)
Jan 23, 2024
1.590
1.600
1.570
1.580
23,482
-0.03(-1.86%)
Jan 22, 2024
1.600
1.620
1.571
1.610
17,168
+0.00(+0.00%)
Jan 19, 2024
1.590
1.620
1.560
1.610
41,796
+0.00(+0.00%)
Jan 18, 2024
1.610
1.620
1.580
1.610
30,121
-0.00(-0.31%)
Jan 17, 2024
1.610
1.630
1.610
1.615
11,380
+0.00(+0.31%)
Jan 16, 2024
1.610
1.650
1.610
1.610
25,585
-0.02(-1.23%)
Jan 12, 2024
1.640
1.655
1.622
1.630
10,751
+0.00(+0.00%)
Jan 11, 2024
1.640
1.700
1.629
1.630
21,779
-0.05(-2.98%)
Jan 10, 2024
1.680
1.680
1.640
1.680
22,608
+0.00(+0.00%)
Jan 09, 2024
1.640
1.710
1.620
1.680
76,140
+0.04(+2.44%)
Jan 08, 2024
1.640
1.640
1.610
1.640
15,370
+0.01(+0.61%)
Jan 05, 2024
1.640
1.648
1.620
1.630
11,946
-0.01(-0.61%)
Jan 04, 2024
1.650
1.670
1.630
1.640
27,482
-0.01(-0.61%)
Jan 03, 2024
1.660
1.673
1.650
1.650
35,327
-0.03(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.