Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 3.800 | 4.160 | 3.750 | 3.810 | 36,723 | +0.03(+0.79%) |
Jan 30, 2008 | 4.050 | 4.270 | 3.740 | 3.780 | 60,140 | -0.42(-10.00%) |
Jan 29, 2008 | 4.100 | 4.200 | 3.260 | 4.200 | 55,513 | +0.19(+4.74%) |
Jan 28, 2008 | 4.140 | 4.140 | 3.950 | 4.010 | 12,200 | -0.16(-3.84%) |
Jan 25, 2008 | 3.970 | 4.250 | 3.920 | 4.170 | 9,008 | +0.30(+7.75%) |
Jan 24, 2008 | 4.570 | 4.570 | 3.750 | 3.870 | 29,119 | -0.78(-16.77%) |
Jan 23, 2008 | 4.560 | 4.760 | 4.500 | 4.650 | 3,400 | +0.01(+0.22%) |
Jan 22, 2008 | 4.620 | 5.000 | 3.900 | 4.640 | 22,250 | -0.36(-7.20%) |
Jan 21, 2008 | 5.200 | 5.200 | 4.790 | 5.000 | 8,300 | +0.00(+0.00%) |
Jan 18, 2008 | 5.200 | 5.200 | 4.790 | 5.000 | 8,300 | -0.18(-3.47%) |
Jan 17, 2008 | 5.260 | 5.410 | 5.130 | 5.180 | 7,950 | +0.03(+0.58%) |
Jan 16, 2008 | 4.910 | 5.230 | 4.910 | 5.150 | 23,410 | +0.36(+7.52%) |
Jan 15, 2008 | 4.970 | 4.980 | 4.790 | 4.790 | 10,508 | -0.01(-0.21%) |
Jan 14, 2008 | 4.220 | 4.990 | 3.990 | 4.800 | 301,177 | +0.52(+12.15%) |
Jan 11, 2008 | 4.370 | 4.510 | 4.280 | 4.280 | 4,000 | +0.02(+0.47%) |
Jan 10, 2008 | 4.340 | 4.370 | 4.246 | 4.260 | 6,300 | -0.13(-2.96%) |
Jan 09, 2008 | 4.390 | 4.680 | 4.350 | 4.390 | 20,914 | +0.08(+1.86%) |
Jan 08, 2008 | 4.170 | 4.470 | 4.170 | 4.310 | 20,459 | +0.15(+3.61%) |
Jan 07, 2008 | 4.150 | 4.250 | 4.030 | 4.160 | 24,713 | -0.13(-3.03%) |
Jan 04, 2008 | 4.500 | 4.500 | 4.090 | 4.290 | 16,654 | -0.06(-1.38%) |
Jan 03, 2008 | 4.280 | 4.400 | 4.280 | 4.350 | 3,935 | +0.14(+3.33%) |
Jan 02, 2008 | 4.930 | 4.930 | 4.200 | 4.210 | 33,949 | -0.78(-15.63%) |