Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.420
2.670
2.280
2.360
982,267
-0.02(-0.84%)
Jan 28, 2010
2.280
2.690
2.240
2.380
2,297,535
+0.14(+6.06%)
Jan 27, 2010
2.300
2.330
2.150
2.244
297,940
-0.08(-3.28%)
Jan 26, 2010
2.320
2.540
2.290
2.320
1,015,979
+0.03(+1.31%)
Jan 25, 2010
2.250
2.380
2.180
2.290
524,072
+0.01(+0.44%)
Jan 22, 2010
2.440
2.440
2.240
2.280
2,549,837
-0.32(-12.31%)
Jan 21, 2010
2.690
2.710
2.450
2.600
658,701
-0.10(-3.70%)
Jan 20, 2010
2.720
2.730
2.590
2.700
296,848
+0.02(+0.75%)
Jan 19, 2010
2.660
2.810
2.580
2.680
400,050
-0.02(-0.74%)
Jan 15, 2010
2.700
2.700
2.700
0
-0.13(-4.59%)
Jan 14, 2010
3.010
3.100
2.830
2.830
405,714
-0.18(-5.98%)
Jan 13, 2010
3.120
3.170
3.000
3.010
309,492
-0.11(-3.53%)
Jan 12, 2010
3.150
3.240
2.980
3.120
793,391
+0.07(+2.30%)
Jan 11, 2010
3.780
3.800
3.050
3.050
4,757,632
-0.34(-10.03%)
Jan 08, 2010
3.460
3.460
3.370
3.390
299,041
-0.08(-2.31%)
Jan 07, 2010
3.310
3.500
3.310
3.470
465,085
+0.13(+3.89%)
Jan 06, 2010
3.250
3.600
3.120
3.340
1,424,986
+0.14(+4.37%)
Jan 05, 2010
3.130
3.230
3.030
3.200
359,618
+0.07(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.