Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.420
4.480
4.370
4.430
54,397
+0.03(+0.68%)
Jan 28, 2011
4.450
4.480
4.280
4.400
84,838
-0.07(-1.57%)
Jan 27, 2011
4.510
4.510
4.350
4.470
155,068
-0.08(-1.76%)
Jan 26, 2011
4.640
4.740
4.520
4.550
140,409
-0.04(-0.87%)
Jan 25, 2011
4.510
4.690
4.450
4.590
152,149
+0.11(+2.46%)
Jan 24, 2011
4.350
4.680
4.338
4.480
110,496
+0.17(+3.94%)
Jan 21, 2011
4.270
4.650
4.250
4.310
175,873
+0.04(+0.94%)
Jan 20, 2011
4.610
4.700
4.160
4.270
292,946
-0.36(-7.78%)
Jan 19, 2011
4.710
4.850
4.600
4.630
81,757
-0.12(-2.53%)
Jan 18, 2011
4.950
5.000
4.730
4.750
141,934
-0.20(-4.04%)
Jan 14, 2011
5.040
5.150
4.790
4.950
203,474
-0.12(-2.37%)
Jan 13, 2011
4.720
5.170
4.630
5.070
308,240
+0.38(+8.10%)
Jan 12, 2011
4.370
4.890
4.350
4.690
283,843
+0.36(+8.31%)
Jan 11, 2011
4.310
4.380
4.270
4.330
79,312
+0.06(+1.41%)
Jan 10, 2011
4.160
4.270
4.090
4.270
107,065
+0.11(+2.64%)
Jan 07, 2011
4.150
4.300
4.150
4.160
109,015
+0.02(+0.48%)
Jan 06, 2011
3.812
4.140
3.812
4.140
146,488
+0.12(+2.99%)
Jan 05, 2011
3.800
4.100
3.800
4.020
251,320
+0.22(+5.79%)
Jan 04, 2011
4.070
4.070
3.570
3.800
267,508
-0.30(-7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.