Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.320
3.380
3.280
3.310
1,234,397
-0.08(-2.36%)
Jan 30, 2014
3.350
3.495
3.340
3.390
1,339,460
+0.05(+1.50%)
Jan 29, 2014
3.460
3.460
3.320
3.340
1,581,691
-0.12(-3.47%)
Jan 28, 2014
3.440
3.540
3.365
3.460
1,318,708
+0.02(+0.58%)
Jan 27, 2014
3.660
3.700
3.270
3.440
2,745,858
-0.23(-6.27%)
Jan 24, 2014
3.940
3.950
3.642
3.670
2,886,986
-0.27(-6.85%)
Jan 23, 2014
4.040
4.050
3.812
3.940
2,215,314
-0.14(-3.43%)
Jan 22, 2014
4.210
4.220
4.000
4.080
1,609,810
-0.12(-2.86%)
Jan 21, 2014
4.180
4.240
4.000
4.200
2,350,382
+0.08(+1.94%)
Jan 17, 2014
4.120
4.120
4.120
0
+0.14(+3.52%)
Jan 16, 2014
3.730
4.115
3.710
3.980
3,903,740
+0.25(+6.70%)
Jan 15, 2014
3.690
3.750
3.620
3.730
2,298,572
+0.04(+1.08%)
Jan 14, 2014
3.670
3.770
3.620
3.690
1,251,997
+0.04(+1.10%)
Jan 13, 2014
3.950
3.960
3.570
3.650
3,067,426
-0.17(-4.45%)
Jan 10, 2014
3.670
3.830
3.650
3.820
2,296,509
+0.16(+4.37%)
Jan 09, 2014
3.900
3.990
3.580
3.660
6,138,910
-0.09(-2.40%)
Jan 08, 2014
3.300
3.750
3.280
3.750
5,209,378
+0.44(+13.29%)
Jan 07, 2014
3.390
3.410
3.280
3.310
2,051,573
-0.07(-2.07%)
Jan 06, 2014
3.480
3.550
3.280
3.380
1,881,266
-0.09(-2.59%)
Jan 03, 2014
3.300
3.570
3.300
3.470
2,220,186
+0.17(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.