Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.090
7.133
6.430
6.760
2,923,466
-0.23(-3.29%)
Jan 28, 2016
7.250
7.350
6.690
6.990
1,638,766
-0.18(-2.51%)
Jan 27, 2016
7.480
7.650
7.125
7.170
1,467,952
-0.33(-4.40%)
Jan 26, 2016
7.630
7.700
7.110
7.500
1,663,327
-0.04(-0.53%)
Jan 25, 2016
7.330
7.770
7.210
7.540
2,077,058
+0.12(+1.62%)
Jan 22, 2016
7.430
7.540
7.100
7.420
1,967,113
+0.23(+3.20%)
Jan 21, 2016
7.630
7.970
7.180
7.190
1,898,004
-0.42(-5.52%)
Jan 20, 2016
7.110
7.810
6.830
7.610
2,299,645
+0.32(+4.39%)
Jan 19, 2016
7.700
7.700
7.080
7.290
1,295,909
-0.27(-3.57%)
Jan 15, 2016
7.560
7.560
7.560
0
-0.39(-4.91%)
Jan 14, 2016
7.870
8.160
7.230
7.950
2,325,428
+0.11(+1.40%)
Jan 13, 2016
8.610
8.610
7.760
7.840
2,048,570
-0.73(-8.52%)
Jan 12, 2016
8.380
8.760
8.080
8.570
1,709,224
+0.28(+3.38%)
Jan 11, 2016
8.910
9.050
7.990
8.290
2,290,611
-0.60(-6.75%)
Jan 08, 2016
9.100
9.400
8.750
8.890
1,932,642
-0.11(-1.22%)
Jan 07, 2016
9.500
9.650
8.920
9.000
2,423,324
-0.89(-9.00%)
Jan 06, 2016
10.11
10.16
9.660
9.890
1,934,685
-0.41(-3.98%)
Jan 05, 2016
10.40
10.50
10.11
10.30
2,114,842
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.