Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.000
4.180
3.935
4.170
1,693,800
+0.18(+4.51%)
Jan 30, 2017
4.070
4.090
3.940
3.990
1,188,337
-0.10(-2.44%)
Jan 27, 2017
4.090
4.130
4.060
4.090
602,496
+0.00(+0.00%)
Jan 26, 2017
4.170
4.215
4.060
4.090
769,084
-0.08(-1.92%)
Jan 25, 2017
4.220
4.240
4.150
4.170
1,016,892
+0.00(+0.00%)
Jan 24, 2017
4.080
4.180
3.980
4.170
1,788,514
+0.10(+2.46%)
Jan 23, 2017
4.060
4.140
4.000
4.070
1,286,182
+0.01(+0.25%)
Jan 20, 2017
4.090
4.110
4.020
4.060
714,109
-0.03(-0.73%)
Jan 19, 2017
4.130
4.180
4.050
4.090
1,239,255
-0.06(-1.45%)
Jan 18, 2017
4.140
4.160
4.080
4.150
1,001,449
+0.04(+0.97%)
Jan 17, 2017
4.160
4.200
4.080
4.110
1,643,077
-0.09(-2.14%)
Jan 13, 2017
4.200
4.200
4.200
0
-0.05(-1.18%)
Jan 12, 2017
4.150
4.290
4.125
4.250
1,588,549
+0.06(+1.43%)
Jan 11, 2017
4.430
4.450
4.050
4.190
2,852,952
-0.28(-6.26%)
Jan 10, 2017
4.510
4.510
4.255
4.470
1,395,790
+0.00(+0.00%)
Jan 09, 2017
4.560
4.600
4.330
4.470
1,666,764
+0.02(+0.45%)
Jan 06, 2017
4.360
4.480
4.320
4.450
923,389
+0.07(+1.60%)
Jan 05, 2017
4.300
4.390
4.230
4.380
1,120,279
+0.07(+1.62%)
Jan 04, 2017
4.120
4.315
4.095
4.310
1,981,374
+0.20(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.