Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.790
2.790
2.600
2.650
2,027,491
-0.12(-4.33%)
Jan 30, 2018
2.810
2.810
2.730
2.770
1,310,243
-0.05(-1.77%)
Jan 29, 2018
2.810
2.890
2.790
2.820
946,270
-0.02(-0.70%)
Jan 26, 2018
2.850
2.910
2.810
2.840
1,171,105
-0.03(-1.05%)
Jan 25, 2018
2.890
2.930
2.830
2.870
1,199,701
+0.01(+0.35%)
Jan 24, 2018
2.980
3.000
2.860
2.860
1,717,453
-0.13(-4.35%)
Jan 23, 2018
3.000
3.040
2.960
2.990
1,296,900
-0.02(-0.66%)
Jan 22, 2018
3.010
3.010
2.860
3.010
3,286,019
+0.02(+0.67%)
Jan 19, 2018
2.930
2.990
2.850
2.990
1,687,681
+0.04(+1.36%)
Jan 18, 2018
2.870
2.980
2.760
2.950
1,633,834
+0.05(+1.72%)
Jan 17, 2018
2.950
2.960
2.830
2.900
1,961,272
-0.03(-1.02%)
Jan 16, 2018
3.010
3.025
2.895
2.930
1,400,120
-0.06(-2.01%)
Jan 12, 2018
2.990
2.990
2.990
0
+0.00(+0.00%)
Jan 11, 2018
2.990
3.000
2.920
2.990
1,235,318
+0.02(+0.67%)
Jan 10, 2018
3.000
2.970
1,073,716
-0.01(-0.34%)
Jan 09, 2018
2.990
3.015
2.970
2.980
1,454,182
+0.01(+0.34%)
Jan 08, 2018
3.030
3.040
2.920
2.970
2,095,321
-0.07(-2.46%)
Jan 05, 2018
3.110
3.150
3.020
3.045
1,483,754
-0.08(-2.72%)
Jan 04, 2018
3.180
3.220
3.040
3.130
3,045,073
-0.02(-0.63%)
Jan 03, 2018
3.110
3.160
3.050
3.150
2,304,312
+0.06(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.