Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.170
2.240
2.150
2.190
1,260,800
+0.02(+0.92%)
Jan 30, 2019
2.140
2.180
2.065
2.170
1,266,091
+0.05(+2.36%)
Jan 29, 2019
2.240
2.240
2.100
2.120
1,576,336
-0.10(-4.50%)
Jan 28, 2019
2.260
2.260
2.140
2.220
1,655,198
-0.06(-2.63%)
Jan 25, 2019
2.210
2.360
2.170
2.280
2,098,400
+0.09(+4.11%)
Jan 24, 2019
2.180
2.240
2.120
2.190
2,291,860
+0.01(+0.46%)
Jan 23, 2019
2.120
2.270
2.110
2.180
1,721,721
+0.07(+3.32%)
Jan 22, 2019
2.180
2.210
2.060
2.110
1,847,495
-0.08(-3.65%)
Jan 18, 2019
2.300
2.330
2.170
2.190
2,185,400
-0.11(-4.78%)
Jan 17, 2019
2.150
2.440
2.140
2.300
2,443,078
+0.15(+6.98%)
Jan 16, 2019
2.190
2.330
2.130
2.150
1,192,861
-0.03(-1.38%)
Jan 15, 2019
2.110
2.200
2.080
2.180
1,257,410
+0.08(+3.81%)
Jan 14, 2019
2.120
2.200
2.050
2.100
1,344,528
-0.02(-0.94%)
Jan 11, 2019
2.040
2.140
2.020
2.120
1,576,000
+0.06(+2.91%)
Jan 10, 2019
2.040
2.070
1.940
2.060
1,271,148
+0.00(+0.00%)
Jan 09, 2019
2.010
2.130
2.000
2.060
1,851,124
+0.05(+2.49%)
Jan 08, 2019
2.050
2.080
1.910
2.010
3,249,452
+0.02(+1.01%)
Jan 07, 2019
1.810
2.000
1.800
1.990
3,170,072
+0.19(+10.56%)
Jan 04, 2019
1.690
1.820
1.650
1.800
2,809,500
+0.22(+13.92%)
Jan 03, 2019
1.690
1.760
1.640
1.580
3,614,819
-0.11(-6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.