Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2020
6.760
6.760
6.760
0
+0.63(+10.28%)
Jan 24, 2020
6.160
6.200
6.130
6.130
2,449,700
-0.03(-0.49%)
Jan 23, 2020
6.120
6.230
6.110
6.160
3,159,761
+0.05(+0.82%)
Jan 22, 2020
6.220
6.230
6.100
6.110
2,002,668
-0.11(-1.85%)
Jan 21, 2020
6.200
6.230
6.190
6.225
2,172,071
+0.03(+0.57%)
Jan 17, 2020
6.250
6.250
6.180
6.190
3,404,500
-0.05(-0.80%)
Jan 16, 2020
6.120
6.240
6.120
6.240
3,015,362
+0.09(+1.46%)
Jan 15, 2020
6.150
6.150
6.100
6.150
1,331,355
+0.02(+0.33%)
Jan 14, 2020
6.080
6.160
6.060
6.130
1,168,067
+0.07(+1.16%)
Jan 13, 2020
6.150
6.180
6.050
6.060
3,175,457
-0.09(-1.46%)
Jan 10, 2020
6.240
6.250
6.140
6.150
2,143,600
-0.08(-1.28%)
Jan 09, 2020
6.250
6.250
6.200
6.230
2,237,185
+0.01(+0.16%)
Jan 08, 2020
6.180
6.230
6.175
6.220
1,282,080
+0.05(+0.81%)
Jan 07, 2020
6.120
6.180
6.100
6.170
2,678,598
+0.04(+0.65%)
Jan 06, 2020
6.060
6.135
6.050
6.130
2,815,185
+0.06(+0.99%)
Jan 03, 2020
6.050
6.090
6.040
6.070
1,267,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.