Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3210
3234
3090
3114
3,776
-60.00(-1.89%)
Jan 30, 2018
3258
3258
3165
3174
3,283
-126.00(-3.82%)
Jan 29, 2018
3246
3324
3216
3300
3,247
+30.00(+0.92%)
Jan 26, 2018
3216
3282
3186
3270
4,150
+72.00(+2.25%)
Jan 25, 2018
3282
3319
3168
3198
4,712
-54.00(-1.66%)
Jan 24, 2018
3336
3336
3186
3252
5,087
-84.00(-2.52%)
Jan 23, 2018
3276
3372
3240
3336
4,788
+30.00(+0.91%)
Jan 22, 2018
3294
3360
3228
3306
9,298
+42.00(+1.29%)
Jan 19, 2018
3438
3462
3192
3264
33,233
+264.00(+8.80%)
Jan 18, 2018
2982
3240
2928
3000
14,033
+30.00(+1.01%)
Jan 17, 2018
3018
3066
2928
2970
7,347
-36.00(-1.20%)
Jan 16, 2018
3108
3188
2994
3006
7,687
-96.00(-3.09%)
Jan 12, 2018
3102
3102
3102
0
+30.00(+0.98%)
Jan 11, 2018
2916
3114
2898
3072
6,074
+156.00(+5.35%)
Jan 10, 2018
2928
2916
3,823
+126.00(+4.52%)
Jan 09, 2018
2724
2808
2658
2790
4,672
+102.00(+3.79%)
Jan 08, 2018
2772
2787
2637
2688
8,171
-138.00(-4.88%)
Jan 05, 2018
2532
2892
2460
2826
21,972
+300.00(+11.88%)
Jan 04, 2018
2628
2652
2520
2526
3,896
-102.00(-3.88%)
Jan 03, 2018
2730
2730
2610
2628
5,368
-90.00(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.