Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2010
2089
1969
1996
13,480
+19.20(+0.97%)
Jan 30, 2019
1876
1980
1876
1976
7,086
+103.20(+5.51%)
Jan 29, 2019
1832
1878
1820
1873
4,308
+25.20(+1.36%)
Jan 28, 2019
1882
1906
1819
1848
5,082
-66.00(-3.45%)
Jan 25, 2019
1874
1921
1827
1914
5,332
+46.80(+2.51%)
Jan 24, 2019
1925
1950
1847
1867
4,096
-54.00(-2.81%)
Jan 23, 2019
1922
1937
1873
1921
5,143
+9.60(+0.50%)
Jan 22, 2019
1943
1953
1844
1912
7,335
-39.60(-2.03%)
Jan 18, 2019
2024
2051
1927
1951
6,608
-75.60(-3.73%)
Jan 17, 2019
2011
2047
1998
2027
6,243
+10.80(+0.54%)
Jan 16, 2019
1985
2081
1961
2016
6,128
+27.60(+1.39%)
Jan 15, 2019
1987
1997
1948
1988
5,508
+20.40(+1.04%)
Jan 14, 2019
2028
2040
1962
1968
8,270
-78.00(-3.81%)
Jan 11, 2019
2083
2108
2036
2046
10,775
-50.40(-2.40%)
Jan 10, 2019
2021
2106
1963
2096
9,365
+58.80(+2.89%)
Jan 09, 2019
1952
2084
1932
2038
12,970
+96.00(+4.94%)
Jan 08, 2019
2014
2026
1913
1942
10,606
-38.40(-1.94%)
Jan 07, 2019
2027
2041
1957
1980
7,932
-26.40(-1.32%)
Jan 04, 2019
1985
2030
1914
2006
8,693
+98.40(+5.16%)
Jan 03, 2019
1931
1959
1838
1908
7,709
-38.40(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.