Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.84	65.88	64.50	64.80	3,018,505	-1.16(-1.76%)
Jan 30, 2017	66.37	66.37	65.05	65.96	2,864,768	-0.56(-0.84%)
Jan 27, 2017	64.46	66.53	64.20	66.52	4,418,667	+2.36(+3.68%)
Jan 26, 2017	64.31	64.45	63.79	64.16	4,825,572	-0.29(-0.46%)
Jan 25, 2017	64.58	65.36	64.43	64.45	4,561,526	+0.89(+1.40%)
Jan 24, 2017	63.13	63.71	62.74	63.56	3,830,682	+0.63(+1.00%)
Jan 23, 2017	62.90	63.33	62.61	62.93	2,550,733	-0.09(-0.14%)
Jan 20, 2017	62.33	63.68	62.33	63.02	2,095,120	+0.38(+0.61%)
Jan 19, 2017	63.02	63.46	62.51	62.64	2,300,041	-0.49(-0.78%)
Jan 18, 2017	62.81	63.67	62.45	63.13	2,436,855	+0.63(+1.01%)
Jan 17, 2017	62.46	63.48	62.13	62.50	2,746,239	-0.34(-0.54%)
Jan 13, 2017		62.84	62.84	62.84	0	+0.39(+0.62%)
Jan 12, 2017	62.62	62.62	61.39	62.45	2,427,727	-0.35(-0.55%)
Jan 11, 2017	62.49	62.83	62.32	62.79	1,829,238	+0.23(+0.37%)
Jan 10, 2017	62.14	62.70	62.13	62.56	2,779,310	+0.35(+0.57%)
Jan 09, 2017	61.95	62.70	61.84	62.20	2,774,998	+0.29(+0.47%)
Jan 06, 2017	61.89	62.21	61.39	61.91	2,393,836	+0.24(+0.39%)
Jan 05, 2017	62.61	62.78	61.63	61.67	2,390,653	-0.90(-1.44%)
Jan 04, 2017	62.92	63.14	62.47	62.57	2,279,415	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.