Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.140
-0.050 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.090
1.330
1.010
1.320
474,556
+0.23(+21.10%)
Jan 28, 2016
1.020
1.100
1.000
1.090
94,451
+0.07(+6.86%)
Jan 27, 2016
1.060
1.060
1.010
1.020
89,287
-0.04(-3.77%)
Jan 26, 2016
1.050
1.140
1.020
1.060
298,475
+0.02(+1.92%)
Jan 25, 2016
1.050
1.110
1.010
1.040
165,348
-0.05(-4.59%)
Jan 22, 2016
1.090
1.150
1.070
1.090
225,672
+0.00(+0.00%)
Jan 21, 2016
1.020
1.150
1.010
1.090
291,297
+0.07(+6.34%)
Jan 20, 2016
0.9500
1.030
0.8516
1.025
505,790
+0.03(+3.54%)
Jan 19, 2016
1.100
1.100
0.9900
0.9900
197,713
-0.10(-9.17%)
Jan 15, 2016
1.090
1.090
1.090
1.090
159,700
-0.04(-3.54%)
Jan 14, 2016
1.090
1.140
1.050
1.130
103,117
+0.05(+4.63%)
Jan 13, 2016
1.180
1.200
1.070
1.080
151,205
-0.08(-6.90%)
Jan 12, 2016
1.170
1.170
1.150
1.160
162,667
+0.01(+0.87%)
Jan 11, 2016
1.200
1.220
1.150
1.150
102,061
-0.05(-4.17%)
Jan 08, 2016
1.200
1.260
1.190
1.200
194,672
+0.00(+0.00%)
Jan 07, 2016
1.250
1.310
1.200
1.200
173,653
-0.08(-6.25%)
Jan 06, 2016
1.320
1.460
1.260
1.280
68,213
-0.07(-5.19%)
Jan 05, 2016
1.280
1.440
1.280
1.350
91,907
+0.08(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.