Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.950
3.110
2.900
3.081
104,900
+0.09(+3.04%)
Jan 30, 2003
3.000
3.060
2.919
2.990
81,200
-0.01(-0.33%)
Jan 29, 2003
2.990
3.010
2.900
3.000
212,000
+0.03(+1.01%)
Jan 28, 2003
3.020
3.030
2.940
2.970
199,800
-0.06(-1.98%)
Jan 27, 2003
2.970
3.030
2.960
3.030
98,800
+0.03(+1.00%)
Jan 24, 2003
3.000
3.050
2.970
3.000
175,200
-0.04(-1.32%)
Jan 23, 2003
3.060
3.130
3.010
3.040
82,000
-0.06(-1.94%)
Jan 22, 2003
3.010
3.150
3.010
3.100
48,500
+0.08(+2.65%)
Jan 21, 2003
3.080
3.080
3.000
3.020
69,900
-0.02(-0.66%)
Jan 17, 2003
3.050
3.070
3.000
3.040
120,000
-0.06(-1.94%)
Jan 16, 2003
3.090
3.160
3.050
3.100
101,600
+0.02(+0.65%)
Jan 15, 2003
3.140
3.150
3.040
3.080
226,300
-0.01(-0.29%)
Jan 14, 2003
3.140
3.152
3.050
3.089
73,600
+0.03(+0.95%)
Jan 13, 2003
3.140
3.200
3.040
3.060
105,100
+0.02(+0.56%)
Jan 10, 2003
3.050
3.090
2.980
3.043
159,600
-0.01(-0.23%)
Jan 09, 2003
2.990
3.050
2.960
3.050
312,700
+0.09(+3.04%)
Jan 08, 2003
2.990
3.000
2.920
2.960
150,000
-0.02(-0.67%)
Jan 07, 2003
2.970
3.010
2.940
2.980
284,500
-0.01(-0.33%)
Jan 06, 2003
3.110
3.110
2.900
2.990
396,200
-0.03(-0.99%)
Jan 03, 2003
3.120
3.230
2.950
3.020
443,800
-0.11(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.