Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2.300
2.350
2.260
2.290
280,380
-0.06(-2.55%)
Jan 30, 2014
2.320
2.360
2.300
2.350
158,504
+0.04(+1.73%)
Jan 29, 2014
2.390
2.420
2.300
2.310
186,684
-0.10(-4.15%)
Jan 28, 2014
2.400
2.480
2.250
2.410
449,024
+0.02(+0.84%)
Jan 27, 2014
2.540
2.550
2.350
2.390
352,149
-0.15(-5.91%)
Jan 24, 2014
2.600
2.620
2.530
2.540
363,944
-0.09(-3.42%)
Jan 23, 2014
2.550
2.630
2.480
2.630
496,116
+0.06(+2.33%)
Jan 22, 2014
2.610
2.640
2.500
2.570
313,941
-0.02(-0.77%)
Jan 21, 2014
2.520
2.670
2.500
2.590
644,364
+0.07(+2.78%)
Jan 17, 2014
2.790
2.520
2.520
2.520
4,211,800
+0.16(+6.78%)
Jan 16, 2014
2.350
2.380
2.290
2.360
509,568
-0.01(-0.42%)
Jan 15, 2014
2.360
2.370
2.340
2.370
168,852
+0.01(+0.42%)
Jan 14, 2014
2.340
2.360
2.310
2.360
145,997
+0.04(+1.72%)
Jan 13, 2014
2.340
2.370
2.320
2.320
203,632
-0.01(-0.43%)
Jan 10, 2014
2.250
2.330
2.250
2.330
276,011
+0.09(+4.02%)
Jan 09, 2014
2.230
2.320
2.190
2.240
411,508
+0.03(+1.36%)
Jan 08, 2014
2.200
2.230
2.170
2.210
176,255
+0.01(+0.45%)
Jan 07, 2014
2.180
2.250
2.160
2.200
256,446
+0.03(+1.38%)
Jan 06, 2014
2.200
2.200
2.140
2.170
151,611
-0.01(-0.46%)
Jan 03, 2014
2.170
2.200
2.160
2.180
224,097
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.