Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.550
3.740
3.510
3.700
610,417
+0.14(+3.93%)
Jan 30, 2019
3.420
3.570
3.370
3.560
648,398
+0.17(+5.01%)
Jan 29, 2019
3.430
3.470
3.320
3.390
446,628
-0.02(-0.59%)
Jan 28, 2019
3.500
3.530
3.370
3.410
672,423
-0.18(-5.01%)
Jan 25, 2019
3.610
3.620
3.435
3.590
514,800
-0.01(-0.28%)
Jan 24, 2019
3.770
3.880
3.530
3.600
988,878
-0.10(-2.70%)
Jan 23, 2019
3.620
3.816
3.600
3.700
1,158,461
+0.10(+2.78%)
Jan 22, 2019
3.680
3.770
3.540
3.600
1,025,603
-0.14(-3.74%)
Jan 18, 2019
3.780
3.860
3.620
3.740
981,100
-0.04(-1.06%)
Jan 17, 2019
3.820
3.929
3.670
3.780
1,235,379
-0.04(-1.05%)
Jan 16, 2019
3.740
4.135
3.680
3.820
1,370,574
+0.14(+3.80%)
Jan 15, 2019
3.610
3.690
3.450
3.680
978,381
+0.15(+4.25%)
Jan 14, 2019
3.330
3.710
3.290
3.530
1,643,440
+0.28(+8.62%)
Jan 11, 2019
3.340
3.360
3.230
3.250
482,700
-0.13(-3.85%)
Jan 10, 2019
3.410
3.590
3.250
3.380
1,146,969
-0.07(-2.03%)
Jan 09, 2019
3.380
3.480
3.160
3.450
1,090,872
+0.17(+5.18%)
Jan 08, 2019
3.490
3.530
3.170
3.280
1,244,896
-0.21(-6.02%)
Jan 07, 2019
3.260
3.610
3.160
3.490
1,698,533
+0.30(+9.40%)
Jan 04, 2019
2.810
3.220
2.750
3.190
1,757,300
+0.46(+16.85%)
Jan 03, 2019
2.900
2.955
2.720
2.730
1,205,895
-0.16(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.