Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphatec Holdings
(NQ:
ATEC
)
9.710
-0.420 (-4.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.012
3.012
2.800
2.885
72,562
-0.10(-3.19%)
Jan 30, 2017
3.140
3.147
3.140
2.980
75,634
-0.16(-5.10%)
Jan 27, 2017
3.330
3.420
3.060
3.140
26,041
-0.10(-3.09%)
Jan 26, 2017
3.270
3.370
3.070
3.240
31,831
-0.03(-0.92%)
Jan 25, 2017
3.210
3.360
3.180
3.270
13,654
+0.05(+1.55%)
Jan 24, 2017
3.260
3.330
3.180
3.220
28,462
-0.02(-0.62%)
Jan 23, 2017
3.520
3.520
3.220
3.240
55,852
-0.17(-4.99%)
Jan 20, 2017
3.360
3.550
3.360
3.410
46,682
+0.01(+0.29%)
Jan 19, 2017
3.560
3.560
3.350
3.400
25,962
-0.11(-3.13%)
Jan 18, 2017
3.640
3.640
3.460
3.510
26,634
-0.05(-1.40%)
Jan 17, 2017
3.630
3.700
3.510
3.560
59,916
+0.01(+0.28%)
Jan 13, 2017
3.550
3.550
3.550
0
+0.05(+1.43%)
Jan 12, 2017
3.600
3.600
3.450
3.500
13,695
-0.09(-2.51%)
Jan 11, 2017
3.550
3.650
3.550
3.590
19,978
+0.05(+1.41%)
Jan 10, 2017
3.570
3.700
3.522
3.540
24,938
+0.01(+0.28%)
Jan 09, 2017
3.570
3.910
3.500
3.530
80,188
-0.01(-0.28%)
Jan 06, 2017
3.690
3.735
3.380
3.540
106,568
+0.02(+0.57%)
Jan 05, 2017
3.330
3.720
3.300
3.520
162,726
+0.21(+6.34%)
Jan 04, 2017
3.250
3.470
3.081
3.310
71,776
+0.09(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.