Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aspira Womans Health Inc
(NQ:
AWH
)
2.035
-0.045 (-2.14%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.430
5.615
5.160
5.400
21,588
+0.05(+0.93%)
Jan 30, 2024
5.630
5.650
5.020
5.350
32,381
-0.28(-4.97%)
Jan 29, 2024
5.290
5.630
4.940
5.630
50,039
+0.34(+6.43%)
Jan 26, 2024
4.440
5.370
4.400
5.290
83,710
+1.00(+23.31%)
Jan 25, 2024
4.140
4.366
4.000
4.290
60,928
+0.16(+3.87%)
Jan 24, 2024
4.450
4.450
3.860
4.130
73,746
-0.27(-6.14%)
Jan 23, 2024
4.430
4.530
3.946
4.400
112,432
-0.04(-0.90%)
Jan 22, 2024
4.500
4.580
4.080
4.440
126,007
-0.01(-0.34%)
Jan 19, 2024
4.510
4.510
4.110
4.455
47,297
-0.08(-1.66%)
Jan 18, 2024
4.230
4.704
4.010
4.530
43,562
-0.18(-3.82%)
Jan 17, 2024
4.830
4.840
4.410
4.710
32,923
-0.20(-4.07%)
Jan 16, 2024
5.044
5.044
4.710
4.910
17,468
+0.01(+0.20%)
Jan 12, 2024
4.910
5.233
4.770
4.900
41,181
+0.00(+0.00%)
Jan 11, 2024
4.980
5.125
4.750
4.900
39,090
-0.09(-1.80%)
Jan 10, 2024
4.630
5.300
4.510
4.990
86,217
+0.37(+8.01%)
Jan 09, 2024
4.450
4.720
4.213
4.620
27,306
+0.08(+1.76%)
Jan 08, 2024
4.450
4.540
4.300
4.540
14,890
+0.11(+2.48%)
Jan 05, 2024
4.250
4.430
4.220
4.430
42,111
+0.00(+0.00%)
Jan 04, 2024
4.270
4.436
4.081
4.430
29,912
+0.16(+3.75%)
Jan 03, 2024
4.170
4.270
3.920
4.270
23,943
+0.09(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.