Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.13	19.13	19.10	19.10	457	-0.68(-3.46%)
Jan 30, 2018	19.92	19.92	19.78	19.78	553	-0.23(-1.16%)
Jan 29, 2018	20.11	20.12	19.75	20.02	983	+0.20(+1.01%)
Jan 26, 2018	19.36	19.82	19.36	19.82	617	+0.03(+0.13%)
Jan 25, 2018	19.54	19.79	19.44	19.79	1,015	-0.65(-3.18%)
Jan 23, 2018		20.44	20.44	20.44	164	-0.05(-0.24%)
Jan 22, 2018	20.12	20.49	20.12	20.49	3,939	+1.15(+5.95%)
Jan 18, 2018		19.34	19.34	19.34	67	+0.44(+2.33%)
Jan 17, 2018	18.71	18.90	18.61	18.90	6,813	+0.40(+2.16%)
Jan 16, 2018	18.33	18.50	18.33	18.50	1,442	+0.65(+3.64%)
Jan 12, 2018		17.85	17.85	17.85	0	+0.96(+5.68%)
Jan 11, 2018	17.28	17.28	16.89	16.89	1,000	-1.10(-6.11%)
Jan 10, 2018	17.64	17.99	17.57	17.99	1,584	-0.42(-2.28%)
Jan 09, 2018	18.41	18.41	18.41	18.41	502	-0.07(-0.38%)
Jan 08, 2018	18.35	18.50	18.35	18.48	904	-0.25(-1.33%)
Jan 03, 2018		18.73	18.73	18.73	10	+0.73(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.