Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biovie Inc
(NQ:
BIVI
)
0.4555
+0.0155 (+3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.180
3.580
3.170
78,621
+0.29(+10.07%)
Jan 28, 2022
3.090
3.200
2.800
2.880
49,311
-0.24(-7.69%)
Jan 27, 2022
3.460
3.570
2.940
3.120
133,078
-0.35(-10.09%)
Jan 26, 2022
3.950
4.000
3.410
3.470
39,994
-0.19(-5.19%)
Jan 25, 2022
3.810
3.850
3.330
3.660
89,405
-0.13(-3.56%)
Jan 24, 2022
3.950
4.059
3.660
3.795
43,016
-0.20(-4.89%)
Jan 21, 2022
4.650
4.785
3.930
3.990
166,198
-0.60(-13.07%)
Jan 20, 2022
4.570
4.688
4.550
4.590
12,385
-0.04(-0.86%)
Jan 19, 2022
4.620
4.763
4.440
4.630
46,754
+0.07(+1.54%)
Jan 18, 2022
4.470
4.630
4.300
4.560
12,143
+0.09(+2.01%)
Jan 14, 2022
4.470
0
+0.03(+0.68%)
Jan 13, 2022
4.750
4.750
4.350
4.440
14,370
-0.15(-3.27%)
Jan 12, 2022
4.880
4.880
4.380
4.590
55,426
-0.23(-4.77%)
Jan 11, 2022
4.640
4.860
4.545
4.820
13,821
+0.23(+5.01%)
Jan 10, 2022
4.740
4.740
4.500
4.590
19,081
-0.29(-5.94%)
Jan 07, 2022
5.270
5.356
4.700
4.880
66,846
-0.36(-6.87%)
Jan 06, 2022
5.620
5.730
5.160
5.240
41,259
-0.41(-7.26%)
Jan 05, 2022
5.040
5.650
4.945
5.650
68,674
+0.75(+15.31%)
Jan 04, 2022
5.140
5.149
4.810
4.900
12,747
-0.14(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.