Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bluecity Holdings Ltd ADR
(NQ:
BLCT
)
1.540
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.200
1.300
1.160
1.290
129,121
+0.09(+7.95%)
Jan 28, 2022
1.190
1.200
1.160
1.195
105,914
-0.01(-1.24%)
Jan 27, 2022
1.250
1.280
1.200
1.210
150,967
-0.05(-3.97%)
Jan 26, 2022
1.280
1.350
1.250
1.260
109,270
-0.02(-1.56%)
Jan 25, 2022
1.180
1.360
1.180
1.280
89,065
+0.07(+5.79%)
Jan 24, 2022
1.280
1.300
1.150
1.210
155,247
-0.09(-6.92%)
Jan 21, 2022
1.340
1.362
1.280
1.300
207,020
-0.07(-5.11%)
Jan 20, 2022
1.440
1.441
1.330
1.370
159,807
-0.04(-2.84%)
Jan 19, 2022
1.420
1.490
1.380
1.410
185,403
-0.01(-0.70%)
Jan 18, 2022
1.400
1.560
1.390
1.420
394,784
-0.02(-1.39%)
Jan 14, 2022
1.440
0
-0.01(-0.69%)
Jan 13, 2022
1.490
1.570
1.420
1.450
321,805
-0.03(-2.03%)
Jan 12, 2022
1.460
1.510
1.460
1.480
71,936
+0.04(+2.78%)
Jan 11, 2022
1.430
1.500
1.410
1.440
135,451
-0.02(-1.37%)
Jan 10, 2022
1.490
1.490
1.402
1.460
195,081
-0.03(-2.01%)
Jan 07, 2022
1.570
1.570
1.440
1.490
108,632
-0.02(-1.32%)
Jan 06, 2022
1.440
1.525
1.330
1.510
321,286
+0.08(+5.59%)
Jan 05, 2022
1.540
1.540
1.410
1.430
472,161
-0.08(-5.30%)
Jan 04, 2022
1.650
1.700
1.480
1.510
1,303,165
-0.29(-16.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.