Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bonso Elec Intl IN
(NQ:
BNSO
)
1.120
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
5.160
5.290
5.100
5.220
27,045
+0.08(+1.56%)
Jan 30, 2007
5.260
5.300
5.140
5.140
4,351
-0.13(-2.47%)
Jan 29, 2007
5.100
5.300
5.100
5.270
31,204
+0.16(+3.13%)
Jan 26, 2007
5.120
5.160
5.050
5.110
5,753
-0.04(-0.78%)
Jan 25, 2007
5.280
5.280
5.140
5.150
2,960
-0.07(-1.34%)
Jan 24, 2007
5.380
5.380
5.210
5.220
33,820
-0.11(-2.06%)
Jan 23, 2007
5.370
5.370
5.320
5.330
27,663
+0.00(+0.00%)
Jan 22, 2007
5.340
5.360
5.320
5.330
32,716
+0.01(+0.19%)
Jan 19, 2007
5.320
5.420
5.320
5.320
14,802
+0.01(+0.19%)
Jan 18, 2007
5.270
5.360
5.270
5.310
22,363
+0.02(+0.38%)
Jan 17, 2007
5.340
5.350
5.250
5.290
10,063
-0.11(-2.04%)
Jan 16, 2007
5.320
5.470
5.250
5.400
51,316
+0.16(+3.05%)
Jan 12, 2007
5.110
5.300
5.110
5.240
23,105
+0.05(+0.96%)
Jan 11, 2007
5.250
5.300
5.150
5.190
21,315
-0.04(-0.76%)
Jan 10, 2007
5.200
5.290
5.200
5.230
15,330
+0.01(+0.19%)
Jan 09, 2007
5.320
5.320
5.200
5.220
30,907
-0.08(-1.51%)
Jan 08, 2007
5.180
5.400
5.180
5.300
21,906
+0.12(+2.32%)
Jan 05, 2007
5.220
5.220
5.000
5.180
34,721
-0.09(-1.71%)
Jan 04, 2007
5.200
5.346
5.090
5.270
58,897
+0.18(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.