Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bonso Elec Intl IN
(NQ:
BNSO
)
1.120
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.510
3.630
3.501
3.540
11,939
+0.03(+0.96%)
Jan 30, 2018
3.500
3.500
3.500
3.506
24,116
-0.04(-1.23%)
Jan 29, 2018
3.630
3.630
3.550
3.550
7,127
-0.10(-2.74%)
Jan 26, 2018
3.640
3.680
3.580
3.650
33,004
+0.07(+1.89%)
Jan 25, 2018
3.560
3.622
3.550
3.582
17,707
+0.03(+0.91%)
Jan 24, 2018
3.600
3.600
3.410
3.550
28,239
-0.03(-0.84%)
Jan 23, 2018
3.540
3.580
3.406
3.580
39,894
+0.14(+4.07%)
Jan 22, 2018
3.560
3.560
3.370
3.440
23,762
-0.06(-1.71%)
Jan 19, 2018
3.420
3.600
3.350
3.500
105,806
+0.18(+5.38%)
Jan 18, 2018
3.063
3.400
2.980
3.321
188,340
+0.33(+11.08%)
Jan 17, 2018
2.980
3.100
2.980
2.990
12,020
+0.04(+1.36%)
Jan 16, 2018
2.990
2.950
2.950
11,978
-0.04(-1.34%)
Jan 12, 2018
2.990
2.990
2.990
0
+0.06(+1.87%)
Jan 11, 2018
2.980
2.980
2.900
2.935
28,368
-0.02(-0.84%)
Jan 10, 2018
2.980
2.950
2.960
13,666
+0.03(+1.02%)
Jan 09, 2018
2.940
2.980
2.930
2.930
23,363
+0.04(+1.38%)
Jan 08, 2018
2.814
2.969
2.810
2.890
46,961
+0.09(+3.21%)
Jan 05, 2018
2.790
3.070
2.737
2.800
100,304
+0.07(+2.56%)
Jan 04, 2018
2.810
2.810
2.610
2.730
51,379
-0.01(-0.36%)
Jan 03, 2018
2.570
2.800
2.540
2.740
75,582
+0.15(+5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.