Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.970
+0.080 (+2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.900
3.980
3.864
3.950
28,803
+0.08(+2.07%)
Jan 28, 2016
3.910
3.988
3.860
3.870
13,188
-0.06(-1.53%)
Jan 27, 2016
3.990
4.000
3.930
3.930
7,772
+0.00(+0.00%)
Jan 26, 2016
4.000
4.000
3.910
3.930
22,955
-0.04(-1.01%)
Jan 25, 2016
4.040
4.110
3.960
3.970
11,101
-0.11(-2.70%)
Jan 22, 2016
4.070
4.180
3.967
4.080
64,535
+0.07(+1.75%)
Jan 21, 2016
4.040
4.190
3.934
4.010
64,385
+0.03(+0.75%)
Jan 20, 2016
3.900
4.140
3.900
3.980
107,047
-0.19(-4.56%)
Jan 19, 2016
4.670
4.670
4.048
4.170
158,498
-0.43(-9.35%)
Jan 15, 2016
4.490
4.600
4.600
4.600
18,300
-0.03(-0.65%)
Jan 14, 2016
4.520
4.715
4.410
4.630
31,315
+0.06(+1.31%)
Jan 13, 2016
4.860
4.940
4.520
4.570
21,242
-0.30(-6.16%)
Jan 12, 2016
5.020
5.070
4.832
4.870
44,875
-0.18(-3.56%)
Jan 11, 2016
5.250
5.250
4.970
5.050
76,048
-0.19(-3.63%)
Jan 08, 2016
4.800
5.310
4.800
5.240
163,184
+0.50(+10.55%)
Jan 07, 2016
4.200
4.890
4.200
4.740
171,709
+0.47(+11.01%)
Jan 06, 2016
4.440
4.440
4.270
4.270
34,142
-0.20(-4.47%)
Jan 05, 2016
4.500
4.560
4.440
4.470
31,916
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.