Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Codiak Biosciences Inc
(NQ:
CDAK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.6900
0.7400
0.6800
0.7100
146,358
+0.02(+3.35%)
Jan 30, 2023
0.6994
0.7149
0.6800
0.6870
75,047
-0.00(-0.42%)
Jan 27, 2023
0.6690
0.6999
0.6363
0.6899
132,235
+0.02(+2.97%)
Jan 26, 2023
0.7087
0.7087
0.6515
0.6700
96,775
+0.00(+0.00%)
Jan 25, 2023
0.7400
0.7402
0.6480
0.6700
342,932
-0.07(-9.45%)
Jan 24, 2023
0.6100
0.7900
0.6100
0.7399
462,333
+0.13(+20.96%)
Jan 23, 2023
0.6000
0.6362
0.5900
0.6117
141,022
+0.00(+0.61%)
Jan 20, 2023
0.5750
0.6259
0.5750
0.6080
89,093
+0.03(+4.83%)
Jan 19, 2023
0.6000
0.6500
0.5600
0.5800
200,843
-0.01(-1.69%)
Jan 18, 2023
0.6200
0.6449
0.5736
0.5900
262,268
-0.01(-1.67%)
Jan 17, 2023
0.6500
0.6500
0.5701
0.6000
172,945
-0.00(-0.33%)
Jan 13, 2023
0.5995
0.6051
0.5704
0.6020
170,868
+0.02(+3.79%)
Jan 12, 2023
0.5994
0.5994
0.5500
0.5800
157,663
+0.01(+1.40%)
Jan 11, 2023
0.5510
0.5720
0.5500
0.5720
87,939
+0.02(+3.81%)
Jan 10, 2023
0.5300
0.5510
0.5102
0.5510
84,339
+0.02(+3.96%)
Jan 09, 2023
0.5200
0.5410
0.4931
0.5300
103,999
+0.01(+1.65%)
Jan 06, 2023
0.5300
0.5600
0.4500
0.5214
305,333
-0.02(-3.44%)
Jan 05, 2023
0.5300
0.5410
0.4914
0.5400
214,298
+0.03(+4.85%)
Jan 04, 2023
0.5170
0.5200
0.4600
0.5150
479,141
+0.06(+13.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.