Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
37.35
+0.03 (+0.08%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.820
8.860
8.500
8.790
622,611
+0.02(+0.23%)
Jan 28, 2010
9.150
9.150
8.545
8.770
327,675
-0.33(-3.63%)
Jan 27, 2010
8.620
9.200
8.540
9.100
136,033
+0.41(+4.72%)
Jan 26, 2010
8.850
8.960
8.660
8.690
127,689
-0.24(-2.69%)
Jan 25, 2010
9.110
9.110
8.680
8.930
174,238
-0.06(-0.67%)
Jan 22, 2010
8.980
9.310
8.920
8.990
203,423
+0.00(+0.00%)
Jan 21, 2010
9.150
9.250
8.960
8.990
238,477
-0.12(-1.32%)
Jan 20, 2010
9.430
9.430
8.870
9.110
226,128
-0.39(-4.11%)
Jan 19, 2010
9.410
9.700
9.250
9.500
194,307
+0.09(+0.96%)
Jan 15, 2010
9.590
9.410
9.410
9.410
280,000
-0.12(-1.26%)
Jan 14, 2010
9.520
9.710
9.400
9.530
159,724
+0.02(+0.21%)
Jan 13, 2010
9.480
9.600
9.410
9.510
154,395
+0.07(+0.74%)
Jan 12, 2010
9.520
9.582
9.260
9.440
182,816
-0.18(-1.87%)
Jan 11, 2010
9.620
9.935
9.330
9.620
323,169
+0.10(+1.05%)
Jan 08, 2010
9.390
9.520
9.390
9.520
156,158
+0.11(+1.17%)
Jan 07, 2010
9.170
9.420
8.990
9.410
251,467
+0.25(+2.73%)
Jan 06, 2010
9.350
9.550
9.110
9.160
392,844
-0.18(-1.93%)
Jan 05, 2010
9.940
9.940
9.340
9.340
264,405
-0.59(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.