Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comtech Telecom Company
(NQ:
CMTL
)
2.490
+0.070 (+2.89%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.760
6.760
6.310
6.330
224,515
-0.46(-6.77%)
Jan 30, 2024
6.900
6.970
6.600
6.790
297,722
-0.12(-1.74%)
Jan 29, 2024
7.080
7.080
6.860
6.910
170,512
-0.19(-2.68%)
Jan 26, 2024
7.300
7.460
7.100
7.100
145,403
-0.16(-2.20%)
Jan 25, 2024
7.200
7.410
7.065
7.260
227,988
+0.11(+1.54%)
Jan 24, 2024
7.450
7.680
7.125
7.150
298,306
-0.23(-3.12%)
Jan 23, 2024
7.760
7.770
7.290
7.380
341,173
-0.38(-4.90%)
Jan 22, 2024
6.760
8.180
6.740
7.760
882,221
+1.03(+15.30%)
Jan 19, 2024
6.820
6.820
6.520
6.730
325,299
-0.06(-0.88%)
Jan 18, 2024
7.160
7.190
6.710
6.790
768,244
-0.38(-5.30%)
Jan 17, 2024
7.630
7.630
7.120
7.170
333,760
-0.58(-7.48%)
Jan 16, 2024
7.900
7.910
7.730
7.750
309,178
-0.21(-2.64%)
Jan 12, 2024
7.790
8.070
7.770
7.960
230,728
+0.21(+2.71%)
Jan 11, 2024
8.130
8.145
7.730
7.750
249,720
-0.39(-4.79%)
Jan 10, 2024
8.130
8.260
8.072
8.140
167,666
+0.02(+0.25%)
Jan 09, 2024
8.190
8.290
8.050
8.120
165,742
-0.17(-2.05%)
Jan 08, 2024
8.230
8.370
8.152
8.290
255,870
+0.08(+0.97%)
Jan 05, 2024
8.280
8.360
8.160
8.210
207,612
-0.09(-1.08%)
Jan 04, 2024
8.670
8.670
8.300
8.300
281,950
-0.31(-3.60%)
Jan 03, 2024
8.080
8.660
7.950
8.610
635,135
+0.50(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.