Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
76.83
79.87
76.39
78.83
21,702
+3.73(+4.97%)
Jan 28, 2021
76.46
77.84
74.99
75.09
13,820
-0.47(-0.62%)
Jan 27, 2021
77.45
80.43
75.56
75.56
18,187
-1.44(-1.87%)
Jan 26, 2021
79.76
81.98
77.00
77.00
20,984
-1.69(-2.15%)
Jan 25, 2021
81.64
82.29
78.69
78.69
22,371
-4.08(-4.93%)
Jan 22, 2021
83.41
85.56
81.12
82.77
18,531
-1.05(-1.26%)
Jan 21, 2021
79.38
85.50
78.79
83.82
28,307
+5.03(+6.39%)
Jan 20, 2021
79.04
79.86
77.43
78.79
14,830
-0.25(-0.31%)
Jan 19, 2021
80.06
80.68
78.69
79.04
15,261
-0.15(-0.19%)
Jan 15, 2021
78.69
79.64
78.69
79.19
5,237
-0.55(-0.68%)
Jan 14, 2021
79.59
80.18
79.58
79.73
4,588
+0.31(+0.39%)
Jan 13, 2021
80.81
80.81
78.52
79.42
5,295
-1.28(-1.59%)
Jan 12, 2021
78.98
80.70
78.97
80.70
11,327
+2.19(+2.80%)
Jan 11, 2021
77.71
78.51
77.71
78.51
2,154
-0.35(-0.44%)
Jan 08, 2021
77.94
78.86
77.38
78.86
5,539
+0.86(+1.11%)
Jan 07, 2021
79.02
79.42
77.30
77.99
9,983
+0.34(+0.43%)
Jan 06, 2021
77.47
80.55
77.10
77.66
15,210
+1.98(+2.61%)
Jan 05, 2021
76.79
77.11
75.68
75.68
4,919
-0.81(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.