Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conduent Inc
(NQ:
CNDT
)
3.770
+0.180 (+5.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.740
4.830
4.695
4.770
1,349,100
+0.03(+0.63%)
Jan 30, 2023
4.720
4.780
4.660
4.740
631,624
+0.00(+0.00%)
Jan 27, 2023
4.820
4.829
4.685
4.740
758,099
-0.09(-1.86%)
Jan 26, 2023
4.760
4.830
4.730
4.830
580,232
+0.07(+1.47%)
Jan 25, 2023
4.670
4.760
4.615
4.760
492,201
+0.07(+1.49%)
Jan 24, 2023
4.710
4.770
4.680
4.690
368,788
-0.06(-1.26%)
Jan 23, 2023
4.650
4.800
4.630
4.750
806,192
+0.07(+1.50%)
Jan 20, 2023
4.660
4.680
4.550
4.680
641,114
+0.07(+1.52%)
Jan 19, 2023
4.580
4.660
4.550
4.610
567,291
-0.01(-0.22%)
Jan 18, 2023
4.730
4.765
4.610
4.620
717,509
-0.09(-1.91%)
Jan 17, 2023
4.660
4.790
4.600
4.710
843,075
+0.01(+0.21%)
Jan 13, 2023
4.630
4.725
4.580
4.700
645,621
+0.04(+0.86%)
Jan 12, 2023
4.430
4.680
4.420
4.660
866,129
+0.23(+5.19%)
Jan 11, 2023
4.440
4.480
4.402
4.430
311,524
+0.01(+0.23%)
Jan 10, 2023
4.450
4.480
4.370
4.420
450,171
-0.06(-1.34%)
Jan 09, 2023
4.340
4.555
4.315
4.480
801,981
+0.13(+2.99%)
Jan 06, 2023
4.250
4.370
4.250
4.350
623,806
+0.14(+3.33%)
Jan 05, 2023
4.120
4.230
4.100
4.210
714,036
+0.03(+0.72%)
Jan 04, 2023
4.230
4.320
4.125
4.180
558,986
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.