Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cirrus Logic Inc
(NQ:
CRUS
)
125.51
+2.95 (+2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.890
2.890
2.700
2.820
454,081
-0.05(-1.74%)
Jan 29, 2009
2.850
3.040
2.670
2.870
527,155
+0.17(+6.30%)
Jan 28, 2009
2.800
2.870
2.610
2.700
725,951
-0.06(-2.17%)
Jan 27, 2009
2.450
2.880
2.450
2.760
773,847
+0.31(+12.65%)
Jan 26, 2009
2.410
2.530
2.410
2.450
156,780
+0.04(+1.66%)
Jan 23, 2009
2.250
2.460
2.250
2.410
256,975
+0.10(+4.33%)
Jan 22, 2009
2.290
2.350
2.240
2.310
193,932
-0.03(-1.28%)
Jan 21, 2009
2.220
2.360
2.160
2.340
530,228
+0.12(+5.41%)
Jan 20, 2009
2.400
2.470
2.220
2.220
411,844
-0.22(-9.02%)
Jan 16, 2009
2.430
2.490
2.380
2.440
368,703
+0.01(+0.41%)
Jan 15, 2009
2.390
2.480
2.250
2.430
500,390
+0.03(+1.25%)
Jan 14, 2009
2.420
2.520
2.350
2.400
397,517
-0.06(-2.44%)
Jan 13, 2009
2.470
2.550
2.420
2.460
440,574
-0.01(-0.40%)
Jan 12, 2009
2.770
2.810
2.430
2.470
556,257
-0.29(-10.51%)
Jan 09, 2009
2.840
2.840
2.720
2.760
332,464
-0.08(-2.82%)
Jan 08, 2009
2.850
3.020
2.780
2.840
288,226
+0.02(+0.71%)
Jan 07, 2009
2.990
2.990
2.780
2.820
280,203
-0.15(-5.05%)
Jan 06, 2009
2.880
3.030
2.770
2.970
397,314
+0.12(+4.21%)
Jan 05, 2009
2.900
2.900
2.730
2.850
313,799
+0.02(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.