Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.090	2.090	1.990	1.990	13,100	-0.09(-4.33%)
Jan 30, 2020	2.090	2.100	2.010	2.080	17,422	+0.01(+0.48%)
Jan 29, 2020	2.090	2.100	2.040	2.070	38,986	+0.00(+0.00%)
Jan 28, 2020	1.980	2.118	1.980	2.070	44,304	+0.10(+5.08%)
Jan 27, 2020	1.970	2.070	1.920	1.970	40,688	+0.00(+0.00%)
Jan 24, 2020	1.950	2.040	1.940	1.970	14,200	+0.05(+2.60%)
Jan 23, 2020	1.890	1.940	1.800	1.920	43,557	-0.02(-1.03%)
Jan 22, 2020	1.980	2.020	1.910	1.940	20,863	-0.07(-3.48%)
Jan 21, 2020	2.090	2.090	1.990	2.010	22,096	-0.08(-3.83%)
Jan 17, 2020	2.070	2.120	2.020	2.090	19,400	+0.04(+1.95%)
Jan 16, 2020	1.990	2.070	1.950	2.050	9,856	+0.11(+5.67%)
Jan 15, 2020	2.010	2.090	1.900	1.940	30,200	-0.05(-2.51%)
Jan 14, 2020	2.010	2.070	1.980	1.990	20,222	-0.02(-1.00%)
Jan 13, 2020	2.000	2.040	1.950	2.010	28,110	+0.02(+1.01%)
Jan 10, 2020	2.030	2.070	1.871	1.990	39,300	-0.08(-3.86%)
Jan 09, 2020	2.120	2.187	2.030	2.070	26,069	-0.05(-2.36%)
Jan 08, 2020	2.170	2.250	2.050	2.120	12,252	-0.06(-2.75%)
Jan 07, 2020	2.210	2.250	2.175	2.180	11,634	-0.07(-3.11%)
Jan 06, 2020	2.230	2.280	2.050	2.250	35,320	+0.02(+0.90%)
Jan 03, 2020	2.090	2.240	2.080	2.230	18,400	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.