Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.400	1.490	1.320	1.350	78,944	+0.00(+0.00%)
Jan 30, 2023	1.380	1.460	1.300	1.350	111,832	+0.06(+4.65%)
Jan 27, 2023	1.420	1.430	1.260	1.290	150,717	-0.28(-17.83%)
Jan 26, 2023	1.660	1.717	1.490	1.570	155,445	-0.16(-9.25%)
Jan 25, 2023	1.660	1.800	1.621	1.730	138,012	+0.12(+7.45%)
Jan 24, 2023	1.980	2.097	1.480	1.610	402,518	-0.46(-22.22%)
Jan 23, 2023	1.950	2.250	1.860	2.070	483,682	+0.13(+6.70%)
Jan 20, 2023	2.130	2.180	1.940	1.940	784,014	-0.26(-11.82%)
Jan 19, 2023	2.220	2.550	1.910	2.200	2,753,195	-0.17(-7.17%)
Jan 18, 2023	2.040	3.070	1.890	2.370	20,106,028	+0.47(+24.74%)
Jan 17, 2023	1.300	2.500	1.130	1.900	65,307,368	+1.10(+137.80%)
Jan 13, 2023	0.7400	0.8000	0.7304	0.7990	27,522	+0.14(+21.06%)
Jan 12, 2023	0.7000	0.7500	0.6600	0.6600	6,914	-0.02(-3.64%)
Jan 11, 2023	0.6849	0.6849	0.6849	0.6849	311	-0.00(-0.01%)
Jan 10, 2023	0.7000	0.7000	0.6601	0.6850	9,684	-0.01(-2.14%)
Jan 09, 2023	0.7600	0.7600	0.6231	0.7000	12,636	+0.11(+18.34%)
Jan 06, 2023	0.5426	0.5981	0.5426	0.5915	6,114	+0.08(+14.85%)
Jan 05, 2023	0.5166	0.5999	0.5150	0.5150	16,128	-0.00(-0.02%)
Jan 04, 2023	0.5400	0.5400	0.5150	0.5151	7,108	+0.02(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.