Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domo Inc Cl B
(NQ:
DOMO
)
7.130
-0.190 (-2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11.11
11.35
10.86
10.87
377,913
-0.34(-3.03%)
Jan 30, 2024
11.28
11.31
10.99
11.21
213,287
-0.15(-1.32%)
Jan 29, 2024
11.30
11.44
10.88
11.36
277,775
+0.13(+1.16%)
Jan 26, 2024
11.30
11.50
11.10
11.23
333,458
+0.00(+0.00%)
Jan 25, 2024
10.85
11.52
10.66
11.23
505,853
+0.52(+4.86%)
Jan 24, 2024
10.31
11.36
10.30
10.71
797,522
+0.88(+8.95%)
Jan 23, 2024
10.01
10.05
9.798
9.830
153,672
-0.06(-0.61%)
Jan 22, 2024
9.660
9.960
9.620
9.890
239,926
+0.32(+3.34%)
Jan 19, 2024
9.840
9.850
9.450
9.570
396,780
-0.09(-0.93%)
Jan 18, 2024
9.540
9.720
9.370
9.660
508,048
+0.28(+2.99%)
Jan 17, 2024
9.370
9.470
9.220
9.380
419,888
-0.24(-2.49%)
Jan 16, 2024
9.280
9.660
9.160
9.620
345,158
+0.24(+2.56%)
Jan 12, 2024
9.810
10.00
9.360
9.380
202,589
-0.34(-3.50%)
Jan 11, 2024
9.830
9.880
9.490
9.720
199,884
-0.09(-0.92%)
Jan 10, 2024
9.510
9.830
9.390
9.810
237,389
+0.29(+3.05%)
Jan 09, 2024
9.680
9.880
9.500
9.520
304,484
-0.34(-3.45%)
Jan 08, 2024
9.570
10.02
9.490
9.860
314,535
+0.30(+3.14%)
Jan 05, 2024
9.310
9.890
9.230
9.560
366,275
+0.19(+2.03%)
Jan 04, 2024
9.610
9.700
9.355
9.370
326,910
-0.28(-2.90%)
Jan 03, 2024
9.830
9.930
9.495
9.650
564,728
-0.37(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.