Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	86.36	86.70	86.00	86.16	7,996,042	-0.16(-0.18%)
Jan 30, 2024	86.13	86.33	85.91	86.32	4,205,399	+0.20(+0.23%)
Jan 29, 2024	86.00	86.20	85.57	86.12	5,042,411	+0.32(+0.38%)
Jan 26, 2024	85.63	85.85	85.48	85.80	3,773,864	+0.13(+0.15%)
Jan 25, 2024	85.38	85.67	85.35	85.67	6,606,229	+0.61(+0.71%)
Jan 24, 2024	85.51	85.67	84.98	85.07	6,303,055	-0.24(-0.28%)
Jan 23, 2024	85.39	86.15	84.99	85.30	8,057,694	-0.44(-0.51%)
Jan 22, 2024	85.72	85.88	85.51	85.74	7,737,383	+0.06(+0.07%)
Jan 19, 2024	85.59	85.68	85.29	85.68	6,400,483	+0.04(+0.05%)
Jan 18, 2024	85.70	85.84	85.40	85.64	5,917,796	+0.09(+0.10%)
Jan 17, 2024	85.59	85.64	85.33	85.56	7,361,842	-0.32(-0.38%)
Jan 16, 2024	86.47	86.33	85.75	85.88	5,004,470	-0.80(-0.93%)
Jan 12, 2024	86.62	86.94	86.56	86.68	7,845,891	+0.16(+0.18%)
Jan 11, 2024	86.07	86.57	85.81	86.52	7,900,106	+0.77(+0.90%)
Jan 10, 2024	85.67	85.85	85.58	85.75	5,729,374	+0.61(+0.71%)
Jan 09, 2024	85.03	85.37	85.03	85.14	8,114,420	-0.33(-0.39%)
Jan 08, 2024	85.17	85.68	85.17	85.48	6,513,229	+0.11(+0.13%)
Jan 05, 2024	85.18	86.14	85.14	85.37	9,981,163	-0.26(-0.31%)
Jan 04, 2024	85.47	85.79	85.47	85.63	6,388,550	-0.39(-0.46%)
Jan 03, 2024	85.70	86.07	85.40	86.03	12,346,753	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.