Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
120.16
+1.66 (+1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.397
2.397
2.250
2.294
119,737
-0.13(-5.22%)
Jan 30, 2008
2.491
2.512
2.421
2.421
619,863
-0.05(-1.90%)
Jan 29, 2008
2.456
2.472
2.444
2.467
23,584
+0.00(+0.00%)
Jan 28, 2008
2.395
2.631
2.391
2.467
127,151
+0.02(+0.67%)
Jan 25, 2008
2.491
2.502
2.444
2.451
69,818
-0.04(-1.41%)
Jan 24, 2008
2.502
2.502
2.451
2.486
290,966
-0.01(-0.38%)
Jan 23, 2008
2.561
2.624
2.484
2.495
166,966
-0.08(-3.26%)
Jan 22, 2008
2.769
2.783
2.479
2.580
167,898
+0.02(+0.64%)
Jan 21, 2008
2.502
2.626
2.502
2.563
62,724
+0.00(+0.00%)
Jan 18, 2008
2.502
2.626
2.502
2.563
62,724
+0.04(+1.58%)
Jan 17, 2008
2.514
2.807
2.495
2.524
50,812
+0.02(+0.84%)
Jan 16, 2008
2.472
2.526
2.472
2.502
482,677
+0.03(+1.13%)
Jan 15, 2008
2.573
2.580
2.362
2.474
113,148
-0.10(-3.73%)
Jan 14, 2008
2.514
2.676
2.514
2.570
132,260
+0.05(+2.04%)
Jan 11, 2008
2.573
2.573
2.510
2.519
66,966
-0.10(-3.92%)
Jan 10, 2008
2.640
2.669
2.502
2.622
797,019
-0.01(-0.53%)
Jan 09, 2008
2.605
2.732
2.596
2.636
176,416
+0.04(+1.35%)
Jan 08, 2008
2.669
2.736
2.587
2.601
245,751
-0.06(-2.37%)
Jan 07, 2008
2.587
2.760
2.573
2.664
301,232
+0.09(+3.55%)
Jan 04, 2008
2.900
2.959
2.521
2.573
464,432
-0.39(-13.04%)
Jan 03, 2008
3.216
3.228
2.877
2.959
415,497
-0.26(-8.00%)
Jan 02, 2008
3.337
3.389
3.213
3.216
72,977
-0.15(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.