Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
120.16
+1.66 (+1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.032
4.032
3.990
3.997
181,337
-0.02(-0.58%)
Jan 28, 2010
4.032
4.032
3.976
4.020
488,004
-0.01(-0.23%)
Jan 27, 2010
3.995
4.046
3.988
4.030
145,199
+0.04(+0.88%)
Jan 26, 2010
4.069
4.069
3.992
3.995
249,530
-0.05(-1.27%)
Jan 25, 2010
4.048
4.165
4.032
4.046
345,080
-0.01(-0.29%)
Jan 22, 2010
4.128
4.229
4.039
4.058
263,845
-0.02(-0.46%)
Jan 21, 2010
4.224
4.250
4.072
4.077
303,528
-0.12(-2.95%)
Jan 20, 2010
4.257
4.257
4.098
4.200
447,398
-0.05(-1.16%)
Jan 19, 2010
4.268
4.280
4.186
4.250
1,083,612
+0.18(+4.49%)
Jan 15, 2010
3.847
4.067
4.067
4.067
3,346,176
+0.21(+5.33%)
Jan 14, 2010
3.871
3.885
3.772
3.861
205,371
-0.04(-1.14%)
Jan 13, 2010
3.742
3.917
3.742
3.906
328,127
+0.17(+4.44%)
Jan 12, 2010
3.721
3.817
3.684
3.740
490,818
-0.01(-0.25%)
Jan 11, 2010
3.838
3.899
3.742
3.749
214,863
-0.06(-1.66%)
Jan 08, 2010
3.838
3.838
3.765
3.812
197,931
-0.03(-0.67%)
Jan 07, 2010
3.854
3.866
3.784
3.838
443,319
-0.02(-0.42%)
Jan 06, 2010
3.672
3.894
3.637
3.854
560,909
+0.22(+5.98%)
Jan 05, 2010
3.625
3.719
3.583
3.637
390,599
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.